融程電 (3416)-凱基-松山券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市電腦週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23	150.39	33	151.02	152.00	-10	507	-1.97%
2025/03/27	27.1	153.22	0	0.00	152.00	27.1	503	5.37%
2025/03/26	0	0.00	1	156.50	156.50	-1	501	-0.20%
2025/03/25	7	156.07	5	157.10	155.00	2	501	0.40%
2025/03/24	3	156.00	3	157.50	155.50	0	499	0.00%
2025/03/21	4	155.63	4	157.00	155.50	0	498	0.00%
2025/03/20	1	155.50	23	155.93	155.50	-22	499	-4.41%
2025/03/19	19	154.95	6	156.50	153.00	13	498	2.61%
2025/03/18	5	156.30	26	157.44	157.00	-21	495	-4.24%
2025/03/17	15	153.97	8	154.75	152.50	7	492	1.42%
2025/03/14	2	152.75	4	154.13	154.00	-2	494	-0.40%
2025/03/13	18	156.47	7	158.50	154.00	11	498	2.21%
2025/03/12	12	158.13	1	158.00	157.00	11	502	2.19%
2025/03/11	35	156.47	33	156.89	160.00	2	497	0.40%
2025/03/10	21	163.24	5	163.80	162.00	16	491	3.25%
2025/03/04	6	166.17	9	168.67	170.50	-3	487	-0.62%
2025/03/03	3	170.17	0	0.00	169.00	3	480	0.62%
2025/02/24	0	0.00	1	174.00	174.00	-1	464	-0.22%
2025/02/20	1	184.50	0	0.00	186.00	1	436	0.23%
2025/02/17	1	173.00	0	0.00	173.50	1	404	0.25%
2025/02/12	0	0.00	1	170.50	170.00	-1	423	-0.24%
2025/02/07	0	0.00	1	174.00	173.00	-1	410	-0.24%
2025/02/05	1	172.00	1	173.00	173.00	0	401	0.00%
2025/02/04	0	0.00	2	160.75	164.00	-2	386	-0.52%
2025/02/03	3	159.00	2	159.25	159.00	1	382	0.26%
2025/01/22	1	166.00	0	0.00	166.50	1	376	0.27%
2025/01/14	2	164.25	2	163.75	162.00	0	363	0.00%
2025/01/13	0	0.00	1	161.50	166.50	-1	357	-0.28%
2025/01/10	0.1	166.50	0	0.00	163.50	0.1	346	0.03%
2025/01/07	1.1	177.86	0	0.00	178.00	1.1	318	0.35%
2025/01/06	1	180.50	0	0.00	180.00	1	297	0.34%
2025/01/03	0	0.00	0.3	170.00	171.00	-0.3	245	-0.12%
2024/11/21	0	0.00	0.1	149.50	149.50	-0.1	206	-0.05%
2024/11/11	0.3	150.50	0	0.00	149.00	0.3	192	0.16%
2024/11/08	0.1	144.50	0	145.00	142.00	0.1	187	0.04%
2024/11/06	0	0.00	0	140.50	141.00	0	188	-0.02%
2024/10/25	0	0.00	0.1	141.00	141.00	-0.1	223	-0.02%
2024/10/14	1	132.50	5	134.50	135.50	-4	251	-1.59%
2024/10/11	4	134.13	0	0.00	134.00	4	253	1.58%
2024/09/20	0	0.00	13	144.62	148.00	-13	273	-4.75%
2024/09/19	8	142.38	7	143.71	142.50	1	274	0.36%
2024/09/18	10	143.00	13	143.96	142.50	-3	274	-1.09%
2024/09/16	16	142.69	8	144.06	142.50	8	274	2.92%
2024/09/13	9	146.11	2	147.75	145.50	7	271	2.58%
2024/09/12	0	0.00	1	148.50	149.50	-1	266	-0.38%
2024/09/11	6	142.83	37	145.04	145.00	-31	260	-11.89%
2024/09/10	0	0.00	11	140.86	142.00	-11	268	-4.09%
2024/09/09	27	137.80	35	138.93	139.00	-8	262	-3.04%
2024/09/06	21	137.45	31	138.29	138.50	-10	261	-3.82%
2024/09/05	50	137.62	95	137.31	136.50	-45	264	-17.02%
2024/09/04	132	134.62	67	135.62	132.50	65	264	24.57%	大買/
2024/09/03	14	138.89	29	139.47	139.50	-15	270	-5.55%
2024/09/02	8	138.06	16	138.72	138.00	-8	273	-2.93%
2024/08/30	10	137.85	4	138.25	138.00	6	275	2.18%
2024/08/29	9	137.33	20	138.20	138.50	-11	283	-3.89%
2024/08/28	30	138.08	11	139.36	137.50	19	285	6.66%
2024/08/27	6	137.50	8	138.25	138.50	-2	295	-0.68%
2024/08/26	9	138.11	38	138.75	138.50	-29	308	-9.40%
2024/08/23	39	136.15	51	137.00	137.50	-12	313	-3.83%
2024/08/22	65	137.90	15	139.17	137.00	50	318	15.70%
2024/08/21	24	138.33	27	139.13	139.50	-3	338	-0.89%
2024/08/20	37	139.22	14	140.39	138.50	23	350	6.55%
2024/08/19	5	137.80	13	138.81	139.50	-8	355	-2.25%
2024/08/16	8	136.75	27	137.56	138.00	-19	356	-5.33%
2024/08/15	25	135.28	12	136.21	134.50	13	358	3.62%
2024/08/14	24	132.69	72.1	133.33	135.00	-48.1	362	-13.27%
2024/08/13	40	130.54	52	131.16	131.00	-12	358	-3.35%
2024/08/12	30	129.33	156	129.26	129.50	-126	359	-35.06%	大賣/鉅額交易
2024/08/09	64	126.91	108	127.50	126.50	-44	359	-12.24%	大賣/
2024/08/08	28	124.46	86	125.01	125.50	-58	357	-16.22%
2024/08/07	79.2	123.49	114	123.48	123.00	-34.8	356	-9.76%	大賣/
2024/08/06	62	117.35	74	118.44	119.00	-12	358	-3.35%
2024/08/05	143	121.81	66	118.83	117.00	77	350	21.99%	大買/
2024/08/02	33	130.79	11	131.82	130.00	22	351	6.25%
2024/08/01	14	133.21	41	133.52	134.00	-27	366	-7.36%
2024/07/31	14	129.39	19	130.26	130.50	-5	377	-1.32%
2024/07/30	19	128.16	38	129.26	130.50	-19	379	-5.00%
2024/07/29	90.4	131.32	60	131.18	128.50	30.4	380	7.98%
2024/07/26	77	134.17	11	134.55	133.00	66	378	17.44%
2024/07/23	34	136.47	89	136.04	136.50	-55	385	-14.28%
2024/07/22	112	133.61	63	133.38	132.00	49	394	12.41%	大買/
2024/07/19	45	137.19	20	137.65	137.00	25	404	6.18%
2024/07/18	20	137.70	19	138.53	139.00	1	403	0.25%
2024/07/17	20	139.08	9	139.89	139.50	11	403	2.73%
2024/07/16	35	138.20	33	138.61	139.00	2	403	0.50%
2024/07/15	35	140.36	9	140.39	139.50	26	407	6.38%
2024/07/12	20	139.80	26	140.77	142.00	-6	409	-1.47%
2024/07/11	98	142.86	16	142.63	141.00	82	412	19.89%
2024/07/10	22	145.14	11	145.82	145.50	11	414	2.65%
2024/07/09	93	146.10	53.1	145.72	145.00	39.9	421	9.46%
2024/07/08	51	148.28	47	149.31	149.50	4	416	0.96%
2024/07/05	5	151.10	13	151.46	152.00	-8	413	-1.93%
2024/07/04	19	150.18	29	150.81	151.00	-10	424	-2.35%
2024/07/03	12	150.63	33	151.82	151.00	-21	439	-4.78%
2024/07/02	33	150.73	13	151.23	151.50	20	447	4.47%
2024/07/01	38	151.59	16	152.59	151.50	22	452	4.87%
2024/06/28	0	0.00	10	152.55	153.00	-10	457	-2.19%
2024/06/27	7	154.50	13	155.65	155.50	-6	460	-1.30%
2024/06/26	17	153.65	40	154.60	153.50	-23	465	-4.95%
2024/06/25	17	151.44	22	152.59	153.00	-5	495	-1.01%
2024/06/24	1	153.00	2	153.50	152.50	-1	522	-0.19%
2024/06/21	5	151.80	9	152.94	153.00	-4	542	-0.74%
2024/06/20	8	150.88	7	152.07	152.50	1	569	0.18%
2024/06/19	2	151.75	4	153.13	151.00	-2	571	-0.35%
2024/06/18	0	0.00	45	152.31	152.00	-45	571	-7.88%
2024/06/17	82	154.26	36	154.85	150.00	46	579	7.94%
2024/06/14	1	156.50	8	157.44	157.00	-7	571	-1.22%
2024/06/13	0	0.00	28	156.43	157.00	-28	571	-4.90%
2024/06/12	26	154.69	11	155.55	155.00	15	571	2.63%
2024/06/11	49	156.84	16	158.75	155.50	33	568	5.81%
2024/06/07	45.1	159.75	36	160.99	158.50	9.1	564	1.61%
2024/06/06	14	156.04	49	157.49	159.00	-35	558	-6.27%
2024/06/05	0	0.00	20	156.23	156.00	-20	562	-3.56%
2024/06/04	22	154.66	11	156.68	154.50	11	568	1.94%
2024/06/03	4	154.00	7	155.00	154.50	-3	566	-0.53%
2024/05/31	90	156.84	31	158.63	155.00	59	567	10.40%
2024/05/30	49	156.34	118	157.04	158.50	-69	563	-12.25%	大賣/
2024/05/29	26	153.65	23	154.72	153.50	3	554	0.54%
2024/05/28	65	156.92	6	157.83	155.00	59	551	10.70%
2024/05/27	98	157.11	82	157.95	158.50	16	550	2.91%
2024/05/24	13	150.77	66	152.49	155.00	-53	533	-9.93%
2024/05/23	32	148.73	37	149.84	149.00	-5	527	-0.95%
2024/05/22	31	148.89	5	150.30	148.50	26	526	4.94%
2024/05/21	18	149.33	14	150.46	148.50	4	532	0.75%
2024/05/20	10	147.60	24	148.71	149.00	-14	531	-2.64%
2024/05/17	1	146.00	7	147.36	147.00	-6	529	-1.13%
2024/05/16	10	146.00	19	147.61	147.00	-9	535	-1.68%
2024/05/15	25	145.94	10	147.25	146.00	15	538	2.79%
2024/05/14	5	145.00	8	146.63	147.00	-3	545	-0.55%
2024/05/13	1	145.00	25	145.96	146.50	-24	546	-4.39%
2024/05/10	41	145.02	5	145.00	144.00	36	549	6.55%
2024/05/09	29	146.98	17	148.21	146.50	12	545	2.20%
2024/05/08	52	148.98	23	150.37	148.00	29	546	5.31%
2024/05/07	50	146.98	54	148.10	149.50	-4	537	-0.74%
2024/05/06	10	148.50	40	148.70	148.50	-30	529	-5.66%
2024/05/03	22	145.14	36	145.94	145.00	-14	535	-2.62%
2024/05/02	39	144.77	3	144.50	143.50	36	537	6.69%
2024/04/30	23	147.00	6	148.25	147.50	17	539	3.15%
2024/04/29	43	146.17	40	147.05	147.00	3	540	0.56%
2024/04/26	27	146.50	54	147.82	148.00	-27	546	-4.94%
2024/04/25	27	144.56	64	144.46	144.50	-37	534	-6.92%
2024/04/24	1	138.50	18	140.19	141.00	-17	520	-3.27%
2024/04/23	11	138.36	5	139.50	138.00	6	521	1.15%
2024/04/22	21	138.60	7	139.07	138.50	14	522	2.68%
2024/04/19	105	139.07	120	139.29	139.50	-15	521	-2.87%	大買/大賣/
2024/04/18	9	139.67	38	141.53	143.00	-29	515	-5.63%
2024/04/17	5	136.70	82	138.78	140.50	-77	515	-14.94%
2024/04/16	98	136.52	36	136.78	135.50	62	512	12.11%
2024/04/15	56	140.79	33	141.79	139.50	23	502	4.57%
2024/04/12	3	139.83	16	140.66	140.00	-13	494	-2.63%
2024/04/11	32	139.16	12	140.00	139.00	20	491	4.07%
2024/04/10	54	140.98	66	141.97	140.00	-12	488	-2.46%
2024/04/09	282	141.60	192.1	139.84	139.50	90	479	18.78%	大買/大賣/
2024/04/08	28	140.63	53	141.95	143.00	-25	462	-5.41%
2024/04/03	27	140.72	3	141.83	139.50	24	452	5.31%
2024/04/02	29	143.71	9	144.89	142.50	20	445	4.49%
2024/04/01	34	145.31	17	146.12	145.50	17	438	3.88%