台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    62
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
哲固 (3434)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00130.5030.15-1506-0.20%
2024/03/0500.00134.2032.55-1431-0.23%
2024/03/04335.72234.5534.5014100.24%
2024/01/3100.001.134.5034.50-1.1198-0.57%
2024/01/30234.201032.9231.40-8159-5.02%
2024/01/29833.3300.0033.9581017.87%
2023/11/14127.3000.0027.351392.53%
2023/08/2800.00127.1027.05-1284-0.35%
2023/08/23130.7500.0030.5512810.36%
2023/08/1700.00430.3931.20-4279-1.43%
2023/08/14129.1500.0029.2012780.36%
2023/08/0900.00131.2030.85-1279-0.36%
2023/07/07129.3500.0029.5012960.34%
2023/07/06130.6500.0030.6012990.33%
2023/06/28231.05731.6530.75-5304-1.64%
2023/06/27234.65233.3031.0002930.00%
2023/06/2000.000.130.0030.15-0.1253-0.02%
2023/06/1900.00131.0530.40-1269-0.37%
2023/06/1500.00331.3531.00-3295-1.02%
2023/06/14131.40431.2131.20-3289-1.04%
2023/06/1300.00131.5029.60-1269-0.37%
2023/06/1200.00129.9529.95-1249-0.40%
2023/05/3100.00427.8027.70-4397-1.01%
2023/05/24527.9500.0027.9054011.25%
2023/05/231028.4000.0028.25104032.48%
2023/05/04129.3500.0028.8014040.25%
2023/03/2400.00330.6530.30-3350-0.85%
2023/03/21930.001129.9429.35-2298-0.67%
2023/03/1000.001.128.7828.40-1.1298-0.35%
2023/03/091130.901030.7329.0513240.31%
2023/03/0800.00328.1028.10-3273-1.10%
2023/03/0700.00228.1828.10-2281-0.71%
2023/03/06629.13728.3529.20-1294-0.34%
2023/03/032127.251427.2527.2572692.60%
2023/02/0200.00125.4025.50-1761-0.13%
2023/02/01125.3500.0025.3517610.13%
2022/12/05329.9700.0029.3537920.38%
2022/12/01230.75230.4530.1007710.00%
2022/11/25128.8000.0028.4017390.14%
2022/11/2300.00229.9328.55-2739-0.27%
2022/11/2200.00630.6429.25-6727-0.83%
2022/11/211131.26430.1631.0577060.99%
2022/11/18929.96429.6129.3556980.72%
2022/11/09429.68528.6128.00-1708-0.14%
2022/11/08127.351228.5627.60-11677-1.62%
2022/11/073228.052028.0228.10126551.83%
2022/11/04425.60426.2525.5506260.00%
2022/11/0300.00125.7525.70-1612-0.16%
2022/11/02124.85124.1525.7506190.00%
2022/11/01122.50223.2023.45-1581-0.17%
2022/10/21120.8500.0020.8017230.14%
2022/10/17120.55220.9021.30-1761-0.13%
2022/10/14322.03221.9021.7517610.13%
2022/10/0600.00125.1025.00-1768-0.13%
2022/10/05125.1000.0025.0517700.13%
2022/10/03224.40124.7524.9017700.13%
2022/09/3000.00123.5524.40-1771-0.13%
2022/09/291625.431525.0024.3017700.13%
2022/09/15131.50130.9030.0007870.00%
2022/09/0200.00132.1531.45-1832-0.12%
2022/09/0100.00433.7132.25-4844-0.47%
2022/08/30533.1100.0032.4058240.61%
2022/08/2900.00131.5031.20-1807-0.12%
2022/08/2500.00232.9833.50-2820-0.24%
2022/08/245434.145133.9234.3038200.37%
2022/08/2300.000.131.2031.20-0.1732-0.01%
2022/08/0800.00528.8028.70-51,543-0.32%
2022/08/0500.00629.4529.35-61,645-0.36%
2022/08/04530.79231.6330.7031,6330.18%
2022/08/03129.00329.3030.55-21,592-0.13%
2022/08/02830.991330.1229.00-51,580-0.32%
2022/08/011528.86127.7528.90141,5560.90%
2022/07/2900.00126.2026.30-11,598-0.06%
2022/07/27124.10124.3524.3501,6330.00%
2022/07/25327.671028.6325.70-71,642-0.43%
2022/07/221927.271027.3927.4091,6300.55%
2022/07/1300.00123.6523.65-11,805-0.06%
2022/07/1100.00224.3523.45-21,873-0.11%
2022/07/08126.3500.0026.4511,9140.05%
2022/07/0700.00125.7526.45-11,937-0.05%
2022/07/0600.00126.0526.00-11,958-0.05%
2022/06/3000.00126.6026.60-11,974-0.05%
2022/06/29128.35128.0027.9501,9800.00%
2022/06/2800.00327.4727.00-31,976-0.15%
2022/06/27327.5000.0028.1531,9830.15%
2022/06/21127.4000.0028.0512,0090.05%
2022/06/20128.85127.6027.0502,0300.00%
2022/06/1600.00330.3529.20-32,170-0.14%
2022/06/15331.3500.0030.7032,1760.14%
2022/06/14131.0000.0031.0512,2750.04%
2022/06/07235.2000.0034.8522,3650.08%
2022/05/31136.50236.3535.55-12,422-0.04%
2022/05/271140.081939.2738.85-82,321-0.34%
2022/05/261937.651237.4338.5572,0590.34%
2022/05/2500.00335.1235.05-31,980-0.15%
2022/05/24636.131335.3035.00-71,963-0.36%
2022/05/233436.764836.4135.45-141,938-0.72%
2022/05/204534.271834.3634.45271,8611.45%
2022/05/1900.00330.9531.35-31,821-0.16%
2022/05/1800.00333.1732.60-31,799-0.17%
2022/05/17336.07634.5632.65-31,775-0.17%
2022/05/161835.77835.6835.15101,6650.60%
2022/05/13131.70628.8033.75-51,575-0.32%
2022/05/10137.85137.8537.8501,4730.00%
2022/05/09242.05342.1042.05-11,463-0.07%
2022/05/06246.70248.0046.7001,4350.00%
2022/05/05447.48248.7048.8521,3870.14%
2022/05/0400.00442.2544.45-41,365-0.29%
2022/05/03843.63542.8443.7031,3500.22%
2022/04/2900.00141.0041.20-11,384-0.07%
2022/04/281042.191241.3641.60-21,488-0.13%
2022/04/271038.92639.7540.1541,4830.27%
2022/04/26236.50233.5036.5001,5390.00%
2022/04/25133.1000.0033.2011,5990.06%
2022/04/21137.60138.3035.7501,6060.00%
2022/04/20234.80431.8634.85-21,668-0.12%
2022/04/192132.442531.6132.65-41,627-0.25%
2022/04/181829.70929.4029.7091,6110.56%
2022/04/1500.001127.3027.00-111,615-0.68%
2022/04/141127.5000.0027.50111,6150.68%
2022/04/131025.001024.9525.0001,6640.00%
2022/03/22322.00922.1023.40-61,833-0.33%
2022/03/215022.195421.9122.20-41,792-0.22%
2022/03/172420.751420.9019.60101,7000.59%
2022/03/081124.501124.5020.5501,5220.00%
2022/03/0700.00424.5022.30-41,483-0.27%
2022/03/041224.051224.0423.8001,4570.00%
2022/03/0300.00421.4321.90-41,431-0.28%
2022/03/01120.9500.0020.9511,4590.07%
2022/02/25320.6300.0020.6031,4510.21%
2022/01/132621.542619.5619.4001,5310.00%
2022/01/0500.00618.3517.90-61,282-0.47%
2022/01/043820.423220.0019.2561,2060.50%
2021/12/081220.332520.1118.50-13861-1.51%
2021/12/073919.802619.7619.80138221.58%
2021/10/2700.00417.6517.60-4486-0.82%
2021/10/26918.56518.7017.5544740.84%
2021/10/2500.00818.2018.00-8341-2.35%
2021/10/228418.667618.9117.8082513.19%
2021/10/20318.95319.3519.350960.00%
2021/10/141716.851716.8016.850280.00%
2021/03/2300.00213.4013.60-223-8.64%
2019/08/29915.05914.5515.050150.00%
2019/07/08415.9000.0015.7042913.62%
2018/12/12216.43216.3515.5001310.00%
2018/10/0500.00113.8514.20-196-1.04%
2018/09/2600.00114.0514.00-176-1.30%
2018/09/13214.5000.0014.452633.17%
2018/01/18212.1000.0012.102395.06%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音