台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)
可現股當沖
  • 股價
    70.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 電子零組件類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進泰電子 (3465)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.169.0000.0068.700.1210.23%
2024/05/10070.0000.0071.900210.00%
2024/04/250.164.5000.0063.700.1220.22%
2024/04/10071.7000.0072.300270.04%
2024/03/200.167.0000.0066.600.1230.22%
2024/03/180.167.0000.0068.600.1230.22%
2024/02/200.175.4000.0074.900.1390.13%
2024/01/3000.00178.9078.90-139-2.54%
2024/01/150.178.0000.0078.900.1350.14%
2023/12/290.175.0000.0077.300.1310.20%
2023/12/28075.1000.0076.200310.11%
2023/12/270.177.0000.0076.800.1310.16%
2023/11/1400.00267.7568.00-219-10.47%
2023/11/1000.00168.0068.70-118-5.35%
2023/10/250.168.8000.0069.800.1280.18%
2023/10/120.170.0000.0070.500.1310.32%
2023/09/280.170.4000.0071.600.1360.27%
2023/09/110.170.5000.0070.000.1390.18%
2023/08/15174.40173.7073.700420.00%
2023/08/100.178.6000.0078.300.1440.23%
2023/08/09579.7600.0079.8054211.66%
2023/08/08282.3500.0082.202385.16%
2023/08/07182.5000.0082.501392.52%
2023/08/04382.8000.0082.503417.22%
2023/08/02083.0000.0083.400410.07%
2023/05/2900.00488.0088.00-463-6.35%
2023/05/2300.00288.4088.80-261-3.23%
2023/05/2200.00789.4689.10-760-11.49%
2023/05/1900.00689.9089.80-660-9.96%
2023/05/1800.00890.1089.80-859-13.51%
2023/05/17189.10689.4289.00-559-8.40%
2023/05/11292.5500.0090.202563.51%
2023/05/10291.8000.0093.302553.58%
2023/05/09194.9000.0093.501531.86%
2023/05/08194.5000.0094.701541.83%
2023/05/05195.40195.2095.000540.00%
2023/05/022795.66397.3095.50245345.24%
2023/04/28395.63396.3395.400500.00%
2023/04/27293.8500.0092.502494.08%
2023/04/21189.9000.0089.101382.60%
2023/04/1100.00194.0093.70-135-2.82%
2023/03/29193.0000.0093.001323.11%
2023/03/2700.00195.0095.00-131-3.15%
2023/03/17188.3000.0088.301303.32%
2023/03/1600.00188.0087.90-129-3.35%
2023/03/15187.80189.1086.500290.00%
2023/03/14190.0000.0088.001283.57%
2023/02/1300.00196.0096.40-118-5.31%
2023/02/0900.00197.5097.50-118-5.37%
2023/02/06299.3000.0099.5021810.55%
2023/02/021104.001106.00103.000170.00%
2023/01/173110.503110.33108.000140.00%
2023/01/0400.00181.5082.50-112-7.95%
2022/12/29180.1000.0080.101128.15%
2022/12/200.180.0000.0080.100.1120.49%
2022/12/19080.0000.0080.600120.31%
2022/11/280.180.0000.0079.300.1120.81%
2022/11/11082.0000.0081.900160.12%
2022/11/04182.70283.7583.50-120-4.96%
2022/10/20188.0000.0087.401214.60%
2022/10/1900.00390.3389.40-322-13.47%
2022/10/14188.00190.8090.300210.00%
2022/10/133.188.6900.0088.303.12114.13%
2022/09/21098.0000.00101.500210.14%
2022/08/3100.001103.00103.00-130-3.26%
2022/08/300.1101.0000.00102.500.1310.16%
2022/08/2900.001103.00103.00-132-3.06%
2022/08/261102.502103.75103.00-133-3.00%
2022/08/251101.501104.00103.500330.00%
2022/08/240102.001105.00101.50-133-2.84%
2022/08/233102.8300.00104.003338.88%
2022/08/221112.0000.00109.001332.94%
2022/08/1900.001115.50115.00-134-2.92%
2022/08/181111.003117.00116.00-233-5.93%
2022/08/172119.251120.50113.001333.02%
2022/08/151101.0000.00101.501313.22%
2022/08/121100.0000.0099.701323.12%
2022/08/1100.00199.6099.60-133-3.01%
2022/08/09198.0000.0097.601352.81%
2022/08/0200.00198.8096.80-135-2.80%
2022/07/14095.5000.0099.600360.02%
2022/07/04099.0000.0097.500410.07%
2022/07/010100.0000.00100.000410.02%
2022/06/221111.001112.00111.000410.00%
2022/06/201110.001112.00112.000410.00%
2022/06/1500.001119.00117.00-141-2.42%
2022/06/141122.0000.00118.001412.43%
2022/06/132136.502135.50128.500410.00%
2022/06/101125.001124.00125.000370.00%
2022/06/091114.001113.50114.000360.00%
2022/06/0600.001102.00102.00-136-2.73%
2022/06/0200.001100.00100.00-136-2.72%
2022/05/27196.20199.8098.500360.01%
2022/05/25296.4500.0096.102365.56%
2022/05/09097.0000.0098.000310.09%
2022/05/06099.9000.00100.000310.07%
2022/04/28298.852100.2099.900350.00%
2022/04/2600.003101.67102.00-335-8.34%
2022/04/2500.00198.3098.30-137-2.70%
2022/04/201104.0000.00104.001372.67%
2022/04/193105.331111.00104.002375.39%
2022/04/183106.333110.83109.000370.00%
2022/04/151111.001112.50113.000370.00%
2022/04/140.1130.0000.00121.500.1360.27%
2022/04/120.1135.5000.00131.500.1380.13%
2022/03/070.1155.5000.00160.000.1930.05%
2022/02/240.1165.5000.00159.500.11320.04%
2022/02/220.1173.0000.00171.000.11480.03%
2022/02/171183.0000.00181.5011640.61%
2022/01/190.1205.0000.00203.500.11660.06%
2022/01/070.1207.0000.00204.000.11650.06%
2022/01/030.1224.0000.00222.000.11620.06%
2021/12/2400.002223.50223.50-2165-1.21%
2021/12/231226.0000.00225.0011660.60%
2021/12/221228.001229.00228.0001660.00%
2021/12/213227.502224.25225.0011670.60%
2021/12/171.1238.0000.00234.001.11640.67%
2021/12/161249.001241.00240.0001620.00%
2021/12/1500.001238.00237.50-1156-0.64%
2021/12/142239.001240.00238.5011550.64%
2021/12/1300.001239.00238.00-1153-0.65%
2021/12/101247.001251.00245.0001490.00%
2021/12/093257.502250.00251.0011450.69%
2021/12/0800.002262.50264.00-2136-1.47%
2021/12/072256.5000.00256.5021321.50%
2021/12/061250.502254.00256.00-1129-0.77%
2021/12/031250.002254.50248.50-1128-0.78%
2021/12/022252.751255.00250.0011250.80%
2021/11/301248.001243.50243.5001170.00%
2021/11/292238.501233.00242.0011130.88%
2021/11/262235.502234.50233.0001060.00%
2021/11/251236.001239.00239.5001040.00%
2021/11/242237.502237.25239.0001020.00%
2021/11/235235.805238.70237.000940.00%
2021/11/221221.001223.50227.000770.00%
2021/11/184185.754191.25194.500610.00%
2021/11/171194.001194.00193.500520.00%
2021/11/162190.502192.50193.500500.00%
2021/10/221190.001189.00188.500400.00%
2021/10/211186.001189.50187.000390.00%
2021/10/011175.001178.00179.000390.00%
2021/09/292173.002173.25173.500430.00%
2021/09/281172.501175.50177.000420.00%
2021/09/271172.001175.50175.500410.00%
2021/09/0100.001172.50172.00-144-2.26%
2021/08/231180.5000.00177.001462.15%
2021/07/202188.755186.50187.00-368-4.40%
2021/07/162198.0000.00194.002702.83%
2021/07/151191.0000.00192.001721.39%
2021/07/1300.001189.50190.00-176-1.31%
2021/07/0900.002186.00189.00-276-2.61%
2021/07/082187.751188.00185.501791.26%
2021/07/073193.672194.75192.001821.21%
2021/07/061194.001204.00194.000850.00%
2021/07/0500.001188.00189.00-183-1.20%
2021/06/2900.001182.00181.00-198-1.02%
2021/06/231187.501187.50182.0001010.00%
2021/06/2200.002190.00184.00-2102-1.95%
2021/06/211182.502182.00182.00-1101-0.98%
2021/06/161181.5000.00181.5011010.99%
2021/06/112183.003181.00182.50-199-1.01%
2021/06/1000.001184.50183.50-199-1.01%
2021/06/091184.5000.00184.001991.01%
2021/06/081186.001187.00185.000990.00%
2021/06/071186.0000.00185.001991.01%
2021/06/041190.5000.00191.001981.01%
2021/06/022192.501190.00188.001971.02%
2021/06/011190.5000.00191.001971.03%
2021/05/3100.001188.00190.50-196-1.04%
2021/05/281186.001191.00190.500960.00%
2021/05/261191.5000.00189.001961.04%
2021/05/2500.000190.50192.000960.00%
2021/05/2100.001193.50187.00-197-1.03%
2021/05/201186.0000.00185.0011030.97%
2021/05/1700.003174.83172.50-3105-2.85%
2021/05/132185.753186.17183.00-1109-0.92%
2021/05/124183.886186.83195.00-2108-1.84%
2021/05/111202.001197.00195.5001050.00%
2021/05/101216.0000.00212.0011040.96%
2021/05/071221.0000.00222.0011030.96%
2021/05/061208.0000.00213.0011020.97%
2021/05/051205.002206.75203.50-1102-0.98%
2021/05/041206.001199.00202.0001010.00%
2021/04/291220.501217.50217.500980.00%
2021/04/281220.5000.00223.001981.02%
2021/04/271219.0000.00219.501981.02%
2021/04/261223.0000.00219.001991.01%
2021/04/231230.0000.00229.001991.00%
2021/04/211225.0000.00240.0011020.98%
2021/04/1900.001228.00227.00-1103-0.97%
2021/04/161224.0000.00218.0011040.96%
2021/04/143213.002204.75203.5011020.97%
2021/04/093220.833223.83214.500940.00%
2021/04/0100.006180.08179.50-676-7.80%
2021/03/2500.001180.50178.50-171-1.39%
2021/03/160.1180.0000.00179.000.1760.11%
2021/03/151.4177.0000.00178.501.4761.85%
2021/03/120177.0000.00177.000760.00%
2021/03/100.5179.0000.00179.000.5760.65%
2021/03/090180.0000.00180.500760.00%
2021/03/080181.5000.00180.000760.00%
2021/03/0300.001175.00176.00-176-1.30%
2021/03/022174.5000.00174.502762.61%
2021/02/261177.0000.00176.501761.30%
2021/02/2300.007180.86182.00-776-9.12%
2021/02/221174.001177.50176.000750.00%
2021/02/1900.001174.50174.00-167-1.48%
2021/02/183177.002178.50176.001661.50%
2021/02/171182.002184.00183.00-166-1.50%
2021/02/054197.501187.50189.003664.51%
2021/02/042191.002193.00194.000650.00%
2021/02/031190.001193.50191.500640.00%
2021/02/011186.501189.50187.000650.00%
2021/01/291186.5000.00186.501651.52%
2021/01/282183.751186.00185.001651.52%
2021/01/2700.001181.00183.00-166-1.51%
2021/01/212179.2500.00180.002672.98%
2021/01/2000.001181.50180.00-166-1.49%
2021/01/1900.002177.25178.00-265-3.05%
2021/01/183174.674179.00174.00-165-1.52%
2021/01/152189.752184.50185.000630.00%
2021/01/142194.002192.75192.500600.00%
2021/01/122183.252186.50185.500570.00%
2021/01/113181.173185.00185.000580.00%
2021/01/081168.001175.00176.000560.00%
2021/01/071174.001174.50176.000640.00%
2021/01/061174.501177.00174.000710.00%
2021/01/051173.001176.00175.500790.00%
2020/12/241170.001171.00171.000880.00%
2020/12/231170.0000.00172.501891.11%
2020/12/221174.0000.00170.001931.07%
2020/12/211174.0000.00174.001941.06%
2020/12/151159.5000.00161.0011050.95%
2020/12/101151.5000.00152.0011040.96%
2020/12/031144.0000.00144.0011170.85%
2020/11/191146.0000.00146.0011230.81%
2020/11/171142.5000.00145.0011250.80%
2020/11/1300.001151.50148.00-1125-0.80%
2020/11/1200.001152.00146.00-1125-0.80%
2020/11/1100.003140.00140.00-3123-2.43%
2020/11/031132.0000.00129.5011200.83%
2020/10/291137.5000.00135.0011190.83%
2020/10/281138.0000.00140.0011180.84%
2020/10/262137.751136.00136.0011180.85%
2020/10/2300.001146.00146.00-1117-0.85%
2020/10/221150.0000.00149.5011160.86%
2020/10/211153.002153.00148.00-1115-0.87%
2020/10/201138.0000.00140.5011120.89%
2020/10/192136.002126.50135.0001110.00%
2020/10/151122.503132.67129.50-2107-1.86%
2020/10/141134.0000.00134.001991.01%
2020/10/133149.3300.00148.503913.29%
2020/10/1200.002174.50165.00-282-2.42%
2020/10/082180.501181.00182.001791.26%
2020/10/0500.003179.00175.00-376-3.94%
2020/09/303170.0000.00181.503734.06%
2020/09/2300.002174.25167.00-263-3.14%
2020/09/2200.001159.00159.50-159-1.69%
2020/09/1000.001117.50118.00-137-2.64%
2020/09/03193.8000.0093.401332.97%
2020/09/02191.5000.0093.201342.91%
2020/08/2800.00293.0093.00-234-5.79%
2020/08/1100.00183.0082.00-128-3.50%
2020/08/1000.00180.0079.00-127-3.69%
2020/07/29171.5000.0071.101263.80%
2020/07/15176.0000.0076.001273.62%
2020/07/09170.3000.0070.501273.68%
2020/07/08165.4000.0066.801263.80%
2020/07/07164.0000.0064.801253.86%
2020/07/06164.0000.0063.501253.93%
2020/07/03162.6000.0063.001253.96%
2020/07/0200.00261.6063.00-225-7.83%
2020/06/30157.8000.0060.001253.90%
2020/06/2300.00160.5060.00-127-3.66%
2020/06/10155.5000.0055.001283.49%
2020/06/09159.0000.0055.201283.50%
2020/05/2800.00252.8553.90-219-10.53%
2020/05/21150.2000.0051.801175.66%
2020/05/20150.0000.0050.501165.95%
2018/09/0500.000.521.1022.20-0.551-0.96%
2018/09/0300.00817.9819.25-847-16.92%
2018/08/3100.00317.5017.50-346-6.48%
2018/08/20315.8700.0016.0031915.68%
2018/08/17215.2000.0015.8021810.59%
2018/08/08413.9500.0014.0041821.96%
2018/08/06214.2000.0014.2021811.10%
進泰電子 相關文章
進泰電子 相關影音