德晉 (3466)-凱基-松山券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	5	72.42	68.00	-5	925	-0.54%
2024/12/04	2	73.50	0	0.00	71.10	2	908	0.22%
2024/12/03	6	69.68	0	0.00	71.90	6	879	0.68%
2024/11/28	0	0.00	1	63.50	63.50	-1	920	-0.11%
2024/11/27	0	0.00	1	62.60	62.70	-1	925	-0.11%
2024/11/25	0	0.00	3	63.90	63.80	-3	935	-0.32%
2024/11/20	6	67.20	13	63.78	63.90	-7	922	-0.76%
2024/11/15	0	0.00	1	58.90	58.80	-1	869	-0.12%
2024/11/05	1	61.80	0	0.00	64.70	1	850	0.12%
2024/11/01	2	69.65	0	0.00	69.10	2	849	0.24%
2024/10/29	0	0.00	6	78.60	76.50	-6	832	-0.72%
2024/10/28	1	81.50	0	0.00	79.90	1	827	0.12%
2024/10/23	5	82.40	0	0.00	81.70	5	857	0.58%
2024/10/18	0	0.00	5	81.30	81.50	-5	806	-0.62%
2024/10/15	2	76.80	1	75.80	75.60	1	763	0.13%
2024/10/14	2	69.90	2	70.65	70.60	0	723	0.00%
2024/10/01	0	0.00	1	61.00	60.90	-1	760	-0.13%
2024/09/27	0	0.00	1	57.30	57.30	-1	800	-0.12%
2024/09/25	1	59.00	0	0.00	58.40	1	834	0.12%
2024/09/09	1	63.80	2	62.90	63.60	-1	1,519	-0.07%
2024/09/03	7	73.03	4	66.10	66.90	3	1,545	0.19%
2024/08/22	0	0.00	1	71.50	71.80	-1	1,825	-0.05%
2024/08/21	0	0.00	2	72.45	71.80	-2	2,017	-0.10%
2024/08/19	2	74.20	0	0.00	72.20	2	2,181	0.09%
2024/08/16	3	76.00	0	0.00	75.00	3	2,185	0.14%
2024/08/01	1	81.10	0	0.00	80.40	1	2,677	0.04%
2024/07/29	1	77.50	0	0.00	73.20	1	3,272	0.03%
2024/07/18	4	83.45	0	0.00	82.60	4	3,490	0.11%
2024/07/12	2	85.60	0	0.00	85.40	2	3,497	0.06%
2024/07/11	5	87.60	0	0.00	86.70	5	3,492	0.14%
2024/07/10	1	89.20	10	89.04	87.50	-9	3,491	-0.26%
2024/07/09	3	85.20	0	0.00	84.70	3	3,455	0.09%
2024/07/08	0	0.00	2	86.10	87.60	-2	3,463	-0.06%
2024/07/05	1	87.10	0	0.00	87.10	1	3,482	0.03%
2024/07/03	1	88.60	0	0.00	88.30	1	3,601	0.03%
2024/07/02	1	87.90	2	83.50	87.80	-1	3,629	-0.03%
2024/07/01	2	82.15	3	81.50	81.50	-1	3,651	-0.03%
2024/06/28	0	0.00	3	81.00	81.00	-3	3,673	-0.08%
2024/06/27	1	80.40	3	81.00	80.20	-2	3,654	-0.05%
2024/06/25	1	84.90	2	86.50	87.20	-1	3,582	-0.03%
2024/06/24	1	86.90	2	88.00	87.20	-1	3,557	-0.03%
2024/06/21	1	88.00	0	0.00	87.10	1	3,542	0.03%
2024/06/20	1	92.30	4	88.30	90.00	-3	3,524	-0.09%
2024/06/19	3	86.17	2	87.00	87.80	1	3,491	0.03%
2024/06/18	11	94.46	6	94.15	88.80	5	3,415	0.15%
2024/06/17	4	96.28	1	98.70	94.20	3	3,304	0.09%
2024/06/14	2	98.75	8	99.89	100.50	-6	3,217	-0.19%
2024/06/13	0	0.00	1	95.50	94.50	-1	3,025	-0.03%
2024/05/31	0	0.00	1	81.00	79.70	-1	2,972	-0.03%
2024/05/30	0	0.00	2	79.00	80.80	-2	2,964	-0.07%
2024/05/29	1	80.90	6	83.20	80.90	-5	2,950	-0.17%
2024/05/28	9	86.69	6	85.42	86.00	3	2,837	0.11%
2024/05/27	9	78.41	16	80.74	82.70	-7	2,603	-0.27%
2024/05/24	7	72.80	0	0.00	75.20	7	2,409	0.29%
2024/05/23	2	68.40	0	0.00	68.40	2	2,289	0.09%
2024/05/14	0	0.00	1	56.80	55.80	-1	2,214	-0.05%
2024/05/10	0	0.00	40	56.20	57.90	-40	2,194	-1.82%
2024/05/09	0	0.00	4	58.35	59.30	-4	2,177	-0.18%
2024/05/08	3	58.53	3	58.83	57.10	0	2,158	0.00%
2024/05/07	4	57.15	2	55.80	59.40	2	2,013	0.10%
2024/05/06	4	54.15	5	54.74	55.30	-1	1,670	-0.06%
2024/05/03	53	49.14	8	50.23	50.30	45	1,483	3.03%
2024/05/02	0	0.00	1	43.00	46.65	-1	1,137	-0.09%
2024/04/30	8	41.26	28	40.36	42.45	-20	1,031	-1.94%
2024/04/29	18	38.89	6	39.25	38.60	12	891	1.35%
2024/04/26	0	0.00	0.8	41.55	39.30	-0.8	846	-0.09%
2024/04/25	0	0.00	1	42.00	41.25	-1	779	-0.13%
2024/04/22	0	0.00	5	42.00	41.10	-5	717	-0.70%
2024/04/19	0.8	38.98	0	0.00	39.00	0.8	694	0.12%
2024/04/18	0	0.00	6	42.23	41.00	-6	682	-0.88%
2024/04/15	0	0.00	5	38.71	39.10	-5	640	-0.78%
2024/04/11	1	36.35	0	0.00	38.20	1	599	0.17%
2024/04/09	0	0.00	2	36.00	37.45	-2	522	-0.38%
2024/04/08	0	0.00	1	36.00	36.70	-1	401	-0.25%
2024/04/03	0	0.00	1	33.40	33.40	-1	335	-0.30%
2024/04/02	3	30.40	0	0.00	30.40	3	279	1.07%
2023/11/09	0	0.00	4	25.98	25.75	-4	225	-1.77%
2023/11/02	4	27.75	0	0.00	27.75	4	256	1.56%
2023/07/14	0	0.00	2	27.50	27.35	-2	641	-0.31%
2023/07/06	2	29.00	0	0.00	28.90	2	733	0.27%
2023/06/30	0	0.00	1	29.40	29.00	-1	741	-0.13%
2023/06/01	0	0.00	1	30.45	31.45	-1	867	-0.12%
2023/05/31	2	30.53	0	0.00	30.75	2	859	0.23%
2023/05/02	0	0.00	2	34.30	34.40	-2	917	-0.22%
2023/04/28	3	34.38	0	0.00	34.35	3	915	0.33%
2023/04/21	3	38.50	6	36.20	35.00	-3	884	-0.34%
2023/04/20	1	35.65	0	0.00	37.40	1	846	0.12%
2023/04/19	1	37.05	0	0.00	37.05	1	788	0.13%
2023/04/18	3	33.15	3	33.40	35.45	0	700	0.00%
2023/03/13	1	31.30	0	0.00	30.00	1	1,232	0.08%
2023/03/10	0	0.00	1	31.25	31.35	-1	1,222	-0.08%
2023/02/20	0.7	29.65	0	0.00	29.35	0.7	1,242	0.06%
2023/02/17	0.3	30.00	0	0.00	30.00	0.3	1,221	0.02%
2023/02/03	0	0.00	1	33.60	33.60	-1	1,231	-0.08%
2023/01/30	1	31.50	0	0.00	31.90	1	1,206	0.08%
2023/01/11	0	0.00	4	31.50	31.00	-4	1,181	-0.34%
2023/01/10	5	32.22	0	0.00	32.05	5	1,180	0.42%
2022/12/27	2	34.30	2	34.70	35.00	0	997	0.00%
2022/12/26	1	34.30	1	34.70	34.45	0	814	0.00%
2022/12/23	8	31.90	14	30.82	31.75	-6	720	-0.83%
2022/12/22	2	28.30	0	0.00	29.00	2	678	0.29%
2022/12/21	4	28.50	0	0.00	28.20	4	682	0.59%
2022/12/15	8	33.55	9	33.36	31.20	-1	605	-0.17%
2022/12/06	0	0.00	1	29.45	28.55	-1	590	-0.17%
2022/12/05	1	29.85	1	28.65	29.75	0	655	0.00%
2022/09/26	0.1	24.55	0	0.00	24.75	0.1	823	0.01%
2022/09/23	0.2	25.52	0	0.00	25.50	0.2	819	0.02%
2022/09/21	0.1	25.88	0	0.00	25.90	0.1	850	0.01%
2022/09/20	0.1	26.00	0	0.00	26.30	0.1	848	0.01%
2022/09/19	0.2	26.65	0	0.00	26.60	0.2	846	0.02%
2022/09/13	0	0.00	3	27.70	27.35	-3	836	-0.36%
2022/09/12	10	29.60	10	29.55	27.65	0	861	0.00%
2022/09/06	0.1	26.20	0	0.00	25.65	0.1	805	0.01%
2022/09/05	0.1	26.75	0	0.00	26.70	0.1	820	0.01%
2022/09/02	0.1	27.50	0	0.00	27.55	0.1	838	0.01%
2022/08/31	0.1	27.40	0	0.00	27.75	0.1	892	0.01%
2022/08/25	1	28.65	0	0.00	28.70	1	934	0.11%
2022/08/24	0	0.00	4	28.19	29.10	-4	919	-0.44%
2022/08/17	1	26.60	0	0.00	26.65	1	1,000	0.10%
2022/08/15	0	0.00	2	24.80	25.45	-2	1,278	-0.16%
2022/08/10	1	25.30	0	0.00	25.40	1	1,388	0.07%
2022/08/04	1	23.00	0	0.00	24.45	1	1,417	0.07%
2022/07/28	4	27.43	0	0.00	25.45	4	1,449	0.28%
2022/07/11	1	26.40	0	0.00	28.00	1	1,378	0.07%
2022/07/08	0	0.00	1	26.70	27.15	-1	1,365	-0.07%
2022/07/07	6	26.46	5	25.65	25.55	1	1,337	0.07%
2022/06/30	0	0.00	1	25.70	24.60	-1	1,312	-0.08%
2022/06/29	1	25.15	0	0.00	26.55	1	1,287	0.08%
2022/06/24	0	0.00	1	24.65	24.00	-1	1,266	-0.08%
2022/06/23	1	24.50	0	0.00	24.05	1	1,262	0.08%
2022/06/21	1	24.95	1	24.55	24.55	0	1,242	0.00%
2022/06/20	0	0.00	1	25.30	24.35	-1	1,231	-0.08%
2022/06/17	1	27.00	0	0.00	27.05	1	1,170	0.09%
2022/06/15	1	27.65	1	27.20	26.85	0	1,132	0.00%
2022/06/14	1	26.90	0	0.00	26.95	1	1,124	0.09%
2022/06/13	0	0.00	1	27.25	28.05	-1	1,103	-0.09%
2022/06/09	1	27.40	0	0.00	26.70	1	1,053	0.09%
2022/06/08	0	0.00	1	26.80	26.50	-1	1,015	-0.10%
2022/06/07	1	29.65	1	31.10	29.10	0	974	0.00%
2022/06/02	1	30.05	0	0.00	29.60	1	954	0.10%
2022/06/01	0	0.00	2	29.25	29.35	-2	947	-0.21%
2022/05/31	0	0.00	3	28.70	28.60	-3	932	-0.32%
2022/05/27	3	29.90	2	29.50	29.85	1	861	0.12%
2022/05/26	4	28.95	0	0.00	28.50	4	826	0.48%
2022/05/25	0	0.00	4	25.85	26.40	-4	789	-0.51%
2022/05/24	1	27.70	31	27.20	26.35	-30	767	-3.91%
2022/05/23	22	26.91	0	0.00	27.25	22	556	3.95%
2022/05/20	6	24.20	0	0.00	24.80	6	467	1.28%
2022/05/19	5	22.25	0	0.00	22.55	5	439	1.14%
2022/05/18	1	19.95	0	0.00	20.50	1	454	0.22%
2022/05/10	0	0.00	2	18.95	19.65	-2	494	-0.40%
2022/03/16	0	16.70	0	0.00	16.70	0	1,719	0.00%
2022/03/07	0.1	16.80	0	0.00	16.85	0.1	1,825	0.01%
2022/02/24	3	18.60	0	0.00	17.80	3	1,850	0.16%
2022/02/22	0	0.00	1	18.55	18.80	-1	1,843	-0.05%
2022/02/18	0	0.00	2	18.40	18.55	-2	1,829	-0.11%
2022/01/26	0.1	16.55	0	0.00	16.15	0.1	1,942	0.01%
2022/01/25	0.1	16.60	0	0.00	16.50	0.1	1,987	0.01%
2022/01/20	0.1	17.05	0	0.00	17.05	0.1	1,955	0.01%
2022/01/07	0.2	17.75	0	0.00	17.50	0.2	2,090	0.01%
2022/01/05	0.1	18.55	0	0.00	19.70	0.1	2,069	0.00%
2021/12/30	0	0.00	4	19.48	19.50	-4	2,087	-0.19%
2021/12/28	0.1	18.90	0	0.00	18.90	0.1	2,124	0.00%
2021/12/27	3	19.35	0	0.00	19.60	3	2,148	0.14%
2021/12/24	0.2	18.73	0	0.00	18.80	0.2	2,169	0.01%
2021/12/17	1	22.45	0	0.00	20.50	1	2,882	0.03%
2021/12/16	0	0.00	4	20.73	21.85	-4	2,753	-0.15%
2021/12/15	21	19.87	19	19.77	19.90	2	2,686	0.07%
2021/12/06	28	18.70	29	18.70	18.70	-1	3,156	-0.03%
2021/11/11	4	17.56	2	17.75	17.05	2	3,182	0.06%
2021/11/10	1	18.25	0	0.00	17.90	1	3,167	0.03%
2021/11/09	0	0.00	1	19.20	18.65	-1	3,144	-0.03%
2021/11/02	1	18.40	0	0.00	17.80	1	2,883	0.03%
2021/11/01	0	0.00	1	18.00	18.70	-1	2,835	-0.04%
2021/10/15	4	18.53	4	18.60	18.10	0	2,227	0.00%
2021/10/06	0	0.00	2	14.83	14.95	-2	1,961	-0.10%
2021/09/28	8	18.34	8	18.70	18.25	0	1,740	0.00%
2021/09/27	1	17.50	0	0.00	17.60	1	1,220	0.08%
2021/09/24	10	16.35	20	16.88	16.30	-10	1,073	-0.93%
2021/09/23	10	16.60	2	16.60	16.60	8	977	0.82%
2021/09/22	0	0.00	1	18.40	18.40	-1	901	-0.11%
2021/09/17	32	20.98	27	21.01	20.40	5	879	0.57%
2021/09/14	0	0.00	1	18.00	18.60	-1	594	-0.17%
2021/09/13	0	0.00	2	19.60	18.90	-2	556	-0.36%
2021/09/10	7	18.29	4	18.40	18.40	3	456	0.66%
2021/09/09	18	16.75	18.8	16.63	16.75	-0.8	371	-0.22%
2021/09/07	0	0.00	12	15.25	13.90	-12	240	-4.99%
2021/09/06	12	15.30	0	0.00	15.30	12	204	5.88%
2021/08/27	20	13.35	20	13.35	13.35	0	113	0.00%
2021/06/17	0	0.00	0.1	13.15	12.70	-0.1	251	-0.04%
2021/06/08	0.1	11.75	0	0.00	11.55	0.1	322	0.03%
2021/05/28	0.1	12.00	0	0.00	11.95	0.1	287	0.03%
2021/05/25	0.1	11.60	0	0.00	11.55	0.1	259	0.04%
2021/05/21	0.1	11.35	0	0.00	11.25	0.1	252	0.04%
2021/04/27	1	13.70	0	0.00	13.90	1	202	0.49%
2021/04/22	0.3	13.73	0	0.00	13.50	0.3	196	0.15%
2021/04/19	0.1	14.00	0	0.00	14.00	0.1	189	0.05%
2021/01/07	0	0.00	1	12.60	12.40	-1	50	-1.98%
2020/06/10	0	0.00	3	14.65	14.65	-3	46	-6.42%
2020/06/08	3	15.72	0	0.00	15.75	3	38	7.74%
2020/02/03	0	0.00	1	18.80	18.60	-1	97	-1.03%
2019/11/26	0	0.00	1	19.20	19.25	-1	61	-1.63%
2019/11/12	0	0.00	1	17.40	17.25	-1	48	-2.08%
2019/11/08	0	0.00	1	17.05	17.35	-1	44	-2.24%
2019/08/16	0	0.00	1	16.65	17.05	-1	111	-0.90%
2019/08/14	1	16.45	0	0.00	16.95	1	112	0.89%
2019/08/08	0.1	16.10	0	0.00	15.75	0.1	128	0.08%
2019/07/10	0	0.00	3	19.50	19.50	-3	471	-0.64%
2019/07/04	1	19.15	0	0.00	19.70	1	690	0.14%
2019/06/26	1	19.00	0	0.00	19.05	1	697	0.14%
2019/06/24	1	20.00	0	0.00	20.20	1	696	0.14%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/06/17	0	0.00	2	18.30	18.25	-2	671	-0.30%
2019/05/24	2	17.90	0	0.00	17.90	2	700	0.29%
2019/04/29	1	22.45	1	21.55	21.70	0	725	0.00%
2019/04/25	5	23.80	0	0.00	23.35	5	707	0.71%
2019/04/23	0	0.00	1	25.80	23.75	-1	684	-0.15%
2019/04/18	1	24.15	4	23.90	23.30	-3	555	-0.54%
2019/04/16	4	25.65	0	0.00	24.40	4	514	0.78%
2019/02/21	0	0.00	2	19.80	18.80	-2	156	-1.28%
2019/02/20	2	19.45	0	0.00	20.00	2	135	1.47%
2019/02/18	0	0.00	1	18.40	18.40	-1	115	-0.87%
2018/07/17	0	0.00	1	12.75	13.20	-1	13	-7.25%
2018/06/20	1	14.00	0	0.00	14.00	1	13	7.55%
2018/05/16	0	0.00	0.1	14.40	14.40	-0.1	11	-0.87%