陽程 (3498)-凱基-松山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
387張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	38.90	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.63	0	0.00	38.10	0	974	0.00%
2024/04/08	0	39.80	0	0.00	38.60	0	956	0.00%
2024/03/28	2	42.00	4	41.41	41.80	-2	851	-0.23%
2024/03/27	2	40.77	0	0.00	41.15	2	689	0.29%
2024/03/22	5	39.67	3	39.60	39.65	2	548	0.36%
2024/03/21	4	39.15	2	39.48	40.95	2	507	0.39%
2024/03/20	15	41.35	15	40.50	39.70	0	402	0.00%
2024/03/01	2	32.55	0	0.00	32.55	2	123	1.62%
2024/02/15	0	0.00	2	29.80	29.80	-2	111	-1.79%
2023/10/06	0	32.50	0	0.00	32.60	0	199	0.00%
2023/09/05	0	0.00	0	35.80	35.25	0	843	0.00%
2023/07/13	0	0.00	3	39.40	39.40	-3	842	-0.36%
2023/07/11	0	0.00	2	41.00	40.50	-2	828	-0.24%
2023/06/30	0	0.00	1	41.60	41.65	-1	750	-0.13%
2023/06/26	1	46.00	1	45.15	45.15	0	701	0.00%
2023/06/21	0	0.00	1	48.25	48.40	-1	687	-0.15%
2023/06/19	1	49.35	0	0.00	47.60	1	638	0.16%
2023/06/16	0	0.00	7	48.17	48.00	-7	612	-1.14%
2023/06/15	10	48.19	1	47.70	47.90	9	571	1.57%
2023/06/14	0	0.00	1	46.70	46.10	-1	504	-0.20%
2023/06/13	1	48.05	0	0.00	45.05	1	454	0.22%
2023/06/12	3	41.90	0	0.00	43.70	3	319	0.94%
2023/06/09	2	40.13	1	40.50	39.75	1	278	0.36%
2023/06/08	0	0.00	4	38.50	38.50	-4	214	-1.87%
2023/06/01	1	34.75	0	0.00	34.70	1	195	0.51%
2023/05/24	9	36.84	6	36.87	37.15	3	196	1.52%
2023/05/23	0	0.00	2	34.60	35.60	-2	160	-1.25%
2023/05/02	0	0.00	7.5	33.06	33.50	-7.5	225	-3.33%
2023/04/19	0	0.00	3	35.35	35.25	-3	262	-1.14%
2023/04/14	0	35.30	0	0.00	35.35	0	291	0.00%
2023/04/13	0	35.60	0	0.00	35.60	0	291	0.00%
2023/04/07	0	0.00	4	36.00	35.70	-4	297	-1.34%
2023/03/27	4	36.30	0	0.00	35.80	4	307	1.30%
2023/03/21	0	0.00	1	37.15	37.70	-1	324	-0.31%
2023/03/17	0	37.00	0	0.00	37.05	0	344	0.00%
2023/03/13	0	0.00	2	36.80	37.10	-2	341	-0.59%
2023/03/10	0	0.00	1	35.60	36.40	-1	341	-0.29%
2023/03/09	3	36.20	0	0.00	36.00	3	345	0.87%
2023/03/08	0	0.00	5	36.88	36.85	-5	351	-1.42%
2023/03/07	3	36.70	4	37.04	36.45	-1	350	-0.29%
2023/03/03	1	35.40	0	0.00	35.50	1	343	0.29%
2023/03/01	3	35.77	0	0.00	35.30	3	339	0.88%
2022/12/22	0	0.00	3	36.80	36.25	-3	249	-1.20%
2022/12/21	0	0.00	3	36.40	36.50	-3	246	-1.21%
2022/12/20	0	0.00	2	35.65	36.15	-2	245	-0.82%
2022/12/16	0	36.50	0	0.00	35.95	0	237	0.00%
2022/12/15	0	36.30	0	0.00	36.50	0	233	0.00%
2022/12/13	0	0.00	1	36.35	37.00	-1	218	-0.46%
2022/12/12	1	35.80	2	36.43	35.85	-1	204	-0.49%
2022/12/06	2	33.00	0	0.00	32.95	2	182	1.10%
2022/12/01	0	0.00	2	33.50	33.20	-2	171	-1.16%
2022/11/30	2	32.78	0	0.00	33.00	2	168	1.19%
2022/11/15	0	0.00	4	30.90	30.75	-4	148	-2.69%
2022/11/14	4	30.80	1	30.80	31.00	3	144	2.07%
2022/11/10	1	29.05	0	0.00	28.00	1	130	0.77%
2022/08/15	0	0.00	1	27.85	28.15	-1	120	-0.83%
2022/08/12	2	29.00	14	28.88	29.00	-12	116	-10.34%
2022/08/11	15	27.70	0	0.00	27.70	15	92	16.13%
2022/07/29	4	26.85	4	26.80	26.85	0	81	0.00%
2022/07/18	0	0.00	2	23.25	24.25	-2	71	-2.79%
2022/06/14	1	27.60	0	0.00	27.35	1	62	1.59%
2022/05/25	15	28.30	15	28.30	28.30	0	59	0.00%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/01	0	30.05	0	0.00	29.80	0	86	0.00%
2022/03/17	0	30.20	0	0.00	29.95	0	87	0.00%
2022/02/25	0	31.15	0	0.00	30.95	0	92	0.00%
2022/02/24	0	0.00	0	32.45	31.00	0	91	0.00%
2022/01/21	1	31.30	0	0.00	31.05	1	98	1.01%
2022/01/07	10	35.00	1	34.50	34.50	9	90	10.00%
2022/01/06	0	0.00	1	35.55	35.10	-1	87	-1.14%
2022/01/05	7	35.03	0	0.00	35.05	7	81	8.57%
2021/08/03	1	37.60	0	0.00	37.85	1	326	0.31%
2021/06/29	0	0.00	0	36.05	37.00	0	368	0.00%
2021/06/01	0	0.00	2.8	37.94	38.50	-2.8	673	-0.42%
2021/04/14	0	45.30	0	0.00	42.50	0	823	0.00%
2021/04/09	0	0.00	3	48.00	46.65	-3	967	-0.31%
2021/04/08	3	47.12	0	0.00	47.70	3	953	0.31%
2021/03/29	0	0.00	1	44.40	43.60	-1	912	-0.11%
2021/03/26	0	42.95	0	0.00	43.10	0	916	0.00%
2021/03/25	0	0.00	2.3	43.44	42.90	-2.3	916	-0.25%
2021/03/24	1	44.50	1	44.85	44.15	0	907	0.00%
2021/03/23	5	45.62	3	44.62	44.25	2	905	0.22%
2021/03/22	1	48.00	4	45.75	45.20	-3	896	-0.33%
2021/03/19	2.3	47.04	2	47.55	47.55	0.3	869	0.03%
2021/03/18	5	45.96	5	46.08	46.25	0	778	0.00%
2021/03/09	0	41.30	0	0.00	41.30	0	773	0.00%
2021/03/08	0	40.00	0	0.00	40.10	0	778	0.00%
2021/02/22	1	41.50	0	0.00	41.65	1	895	0.11%
2021/01/22	0	0.00	8	41.07	41.10	-8	1,092	-0.73%
2021/01/18	0	0.00	3	43.02	43.20	-3	1,202	-0.25%
2021/01/13	0	0.00	1	45.40	45.30	-1	1,306	-0.08%
2021/01/12	0	0.00	2	47.25	45.20	-2	1,327	-0.15%
2021/01/11	2	49.30	1	48.20	48.20	1	1,340	0.07%
2021/01/08	0	0.00	2	50.20	48.20	-2	1,364	-0.15%
2021/01/07	14	49.83	5	50.90	49.40	9	1,422	0.63%
2021/01/06	17	49.88	15	49.31	49.10	2	1,471	0.14%
2021/01/05	11	47.57	12	47.80	47.95	-1	1,405	-0.07%
2020/12/29	0	0.00	3	43.33	43.00	-3	1,603	-0.19%
2020/12/28	5	44.62	0	0.00	44.50	5	1,611	0.31%
2020/12/22	3	42.10	0	0.00	40.10	3	1,670	0.18%
2020/12/17	0	0.00	3	43.40	43.00	-3	2,015	-0.15%
2020/12/16	1	43.70	0	0.00	44.15	1	2,016	0.05%
2020/12/08	0	0.00	1	44.05	44.55	-1	1,984	-0.05%
2020/12/04	0	0.00	8	42.21	41.00	-8	1,956	-0.41%
2020/11/30	0	0.00	3	43.48	42.70	-3	1,949	-0.15%
2020/11/27	1	45.30	0	0.00	44.75	1	1,934	0.05%
2020/11/24	0	0.00	1	43.80	44.30	-1	1,931	-0.05%
2020/11/23	2	45.33	0	0.00	44.80	2	1,920	0.10%
2020/11/19	1	46.70	7	46.30	46.30	-6	1,902	-0.32%
2020/11/18	3	49.08	1	49.00	48.90	2	1,881	0.11%
2020/11/17	1	48.50	2	48.95	48.30	-1	1,885	-0.05%
2020/11/16	2	48.95	1	49.95	48.30	1	1,893	0.05%
2020/11/13	1	49.65	0	0.00	49.60	1	1,894	0.05%
2020/11/12	1	51.50	1	49.05	48.65	0	1,892	0.00%
2020/11/11	1	51.70	0	0.00	51.50	1	1,908	0.05%
2020/11/10	3	52.80	4	54.08	53.00	-1	1,921	-0.05%
2020/11/09	0	0.00	1	55.60	55.00	-1	1,918	-0.05%
2020/11/06	1	52.00	3	53.33	51.80	-2	1,896	-0.11%
2020/11/05	1	50.70	0	0.00	51.10	1	1,888	0.05%
2020/10/30	3	52.20	4	52.35	50.00	-1	1,861	-0.05%
2020/10/29	1	49.75	1	51.80	53.40	0	1,841	0.00%
2020/10/28	8	54.39	6	56.18	51.50	2	1,812	0.11%
2020/10/27	2	56.50	5	57.90	56.50	-3	1,750	-0.17%
2020/10/26	2	57.50	0	0.00	57.40	2	1,736	0.12%
2020/10/23	9	57.41	1	59.00	58.50	8	1,719	0.47%
2020/10/21	2	54.20	5	56.00	54.20	-3	1,610	-0.19%
2020/10/20	6	54.93	5	55.00	55.20	1	1,597	0.06%
2020/10/19	8	53.86	14	54.27	54.80	-6	1,578	-0.38%
2020/10/16	17	55.45	8	56.04	54.10	9	1,561	0.58%
2020/10/15	18	55.66	13	55.88	56.00	5	1,531	0.33%
2020/10/14	2	55.20	4	54.90	55.60	-2	1,449	-0.14%
2020/10/13	16	50.73	13	50.07	50.60	3	1,374	0.22%
2020/10/12	5	48.96	4	49.35	49.95	1	1,321	0.08%
2020/10/08	13	48.81	17	49.53	50.00	-4	1,305	-0.31%
2020/10/07	38	48.63	38.4	48.45	47.70	-0.4	1,257	-0.03%
2020/10/06	0	0.00	1	44.40	44.45	-1	1,207	-0.08%
2020/09/23	0	0.00	1	42.75	43.30	-1	1,189	-0.08%
2020/09/22	11	48.56	4	48.76	43.60	7	1,123	0.62%
2020/09/15	1	38.85	0	0.00	37.60	1	928	0.11%
2020/08/18	0	0.00	1	37.80	37.80	-1	1,097	-0.09%
2020/07/24	0	0.00	1	33.30	33.30	-1	942	-0.11%
2020/07/17	0	0.00	2	35.38	34.00	-2	888	-0.23%
2020/07/15	0	0.00	2	35.75	35.00	-2	851	-0.23%
2020/07/14	2	35.00	0	0.00	35.00	2	832	0.24%
2020/07/09	2	45.83	155	45.95	43.65	-153	716	-21.37%	大賣/鉅額交易
2020/07/07	26	47.85	1.4	47.07	47.00	24.6	645	3.81%
2020/07/06	129	45.45	0	0.00	45.45	129	637	20.22%	大買/鉅額交易
2020/06/23	0	0.00	4	37.00	38.40	-4	577	-0.69%
2020/06/22	5	39.22	5	39.00	38.95	0	559	0.00%
2020/06/17	3	33.40	1	33.50	33.70	2	474	0.42%
2020/06/16	2	32.80	2	33.30	33.30	0	435	0.00%
2020/06/15	431	32.05	430	32.05	32.05	1	364	0.27%	大買/大賣/
2020/06/11	0	0.00	48	26.50	26.50	-48	217	-22.12%
2020/06/04	2	23.30	0	0.00	23.30	2	232	0.86%
2020/06/03	14	23.45	0	0.00	23.45	14	235	5.94%
2020/06/02	3	23.50	0	0.00	23.55	3	239	1.25%
2020/06/01	1	23.15	0	0.00	23.50	1	248	0.40%
2020/05/29	7	23.00	7	24.00	23.45	0	251	0.00%
2020/05/28	27	23.83	0	0.00	23.05	27	256	10.55%
2020/05/27	1	23.80	0	0.00	23.85	1	258	0.39%
2020/05/25	1	24.10	3	24.73	24.40	-2	286	-0.70%
2020/05/22	5	24.53	4	24.45	24.50	1	310	0.32%
2020/05/21	0	0.00	90	22.54	22.95	-90	334	-26.91%
2020/05/19	15	20.30	0	0.00	20.50	15	346	4.33%
2020/05/14	14	20.52	0	0.00	20.20	14	345	4.06%
2020/05/11	14	20.79	0	0.00	20.65	14	370	3.78%
2020/05/08	10	21.40	0	0.00	21.30	10	360	2.77%
2020/05/06	0	0.00	0.7	21.35	21.50	-0.7	359	-0.19%
2020/05/04	20	21.45	0	0.00	21.40	20	358	5.58%
2020/04/29	1	21.75	1	21.80	21.80	0	358	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	2	19.70	0	0.00	19.70	2	359	0.56%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/12	10	25.20	0	0.00	24.65	10	328	3.04%
2020/03/11	0	0.00	2	27.80	27.35	-2	321	-0.62%
2020/03/10	10	26.78	0	0.00	27.00	10	320	3.12%
2020/02/25	0	0.00	60	31.63	31.25	-60	284	-21.06%
2020/02/24	60	31.54	0	0.00	31.90	60	251	23.88%
2020/02/21	0	0.00	68	27.65	29.00	-68	200	-33.98%
2020/02/20	0	0.00	3	26.40	26.40	-3	173	-1.73%
2020/02/19	0	0.00	2	25.90	26.15	-2	173	-1.16%
2020/02/14	0	0.00	2	25.95	25.90	-2	173	-1.16%
2020/02/13	12	26.12	2	26.43	25.70	10	172	5.80%
2020/02/12	68	26.86	64	27.30	26.90	4	167	2.39%
2020/02/11	0	0.00	1	24.80	24.95	-1	141	-0.71%
2020/02/05	1	24.55	0	0.00	24.50	1	138	0.72%
2020/01/06	2	25.80	0	0.00	25.75	2	121	1.64%
2019/12/26	2	26.45	0	0.00	26.35	2	132	1.51%
2019/12/24	0	0.00	2	26.58	26.50	-2	132	-1.51%
2019/12/23	27	26.62	0	0.00	26.70	27	134	20.06%
2019/12/20	2	27.03	27	27.10	26.75	-25	142	-17.51%
2019/12/19	3	25.12	0	0.00	25.45	3	125	2.39%
2019/12/18	2	25.25	0	0.00	25.25	2	128	1.56%
2019/12/13	7	25.16	0	0.00	25.10	7	174	4.02%
2019/12/11	3	25.60	0	0.00	25.55	3	173	1.73%
2019/12/10	25	25.79	0	0.00	25.95	25	174	14.31%
2019/12/05	1	25.80	0	0.00	25.80	1	176	0.57%
2019/12/04	8	25.81	0	0.00	26.25	8	175	4.57%
2019/12/03	8	26.46	0	0.00	26.35	8	172	4.64%
2019/12/02	0	0.00	71	27.15	27.15	-71	150	-47.09%
2019/11/29	0	0.00	2	24.80	24.70	-2	141	-1.41%
2019/11/28	0	0.00	2	24.40	24.25	-2	140	-1.42%
2019/11/18	3	24.20	0	0.00	24.25	3	140	2.13%
2019/11/14	1	23.85	0	0.00	23.85	1	139	0.72%
2019/11/06	1	24.55	0	0.00	24.55	1	145	0.69%
2019/11/01	3	24.90	0	0.00	24.80	3	145	2.06%
2019/10/30	2	25.15	0	0.00	25.15	2	146	1.37%
2019/10/22	2	24.70	0	0.00	24.60	2	152	1.31%
2019/10/14	4	25.50	0	0.00	25.20	4	151	2.64%
2019/10/09	2	25.90	0	0.00	25.80	2	150	1.33%
2019/10/04	4	26.10	0	0.00	26.10	4	158	2.52%
2019/10/01	30	26.52	0	0.00	26.50	30	149	20.11%
2019/09/27	10	26.65	0	0.00	26.85	10	150	6.66%
2019/09/26	13	27.00	0	0.00	27.05	13	149	8.70%
2019/09/25	5	27.16	0	0.00	27.50	5	147	3.39%
2019/09/19	0	0.00	42	28.00	27.85	-42	122	-34.25%
2019/09/18	0	0.00	24	25.85	26.05	-24	93	-25.60%
2019/09/12	6	24.56	1	24.45	24.45	5	80	6.21%
2019/09/11	5	24.80	0	0.00	24.80	5	78	6.39%
2019/09/10	5	25.32	0	0.00	25.30	5	76	6.56%
2019/09/09	5	25.55	0	0.00	25.50	5	75	6.59%
2019/09/03	6	25.58	0	0.00	25.55	6	74	8.04%
2019/08/30	10	25.89	0	0.00	26.05	10	72	13.74%
2019/08/29	6	25.92	0	0.00	26.00	6	72	8.29%
2019/08/27	2	25.80	0	0.00	26.00	2	71	2.80%
2019/08/20	3	26.45	0	0.00	26.60	3	85	3.53%
2019/08/15	5	26.03	0	0.00	26.25	5	83	5.97%
2019/08/14	4	28.55	0	0.00	28.00	4	78	5.07%
2019/08/12	2	28.50	2	28.95	28.90	0	78	0.00%
2019/08/05	2	28.80	0	0.00	28.70	2	84	2.38%
2019/08/02	3	29.20	0	0.00	28.90	3	85	3.51%
2019/08/01	5	29.75	0	0.00	29.70	5	88	5.63%
2019/07/12	1	31.30	1	31.20	31.00	0	90	0.00%
2019/07/11	0	0.00	1	30.30	30.40	-1	90	-1.11%
2019/07/04	0	0.00	10	28.60	29.50	-10	86	-11.51%
2019/07/03	4	28.10	0	0.00	28.05	4	84	4.71%
2019/07/02	0	0.00	4	28.50	28.35	-4	85	-4.70%
2019/06/26	2	27.70	0	0.00	27.75	2	86	2.31%
2019/06/25	3	27.87	0	0.00	27.80	3	87	3.42%
2019/06/18	5	28.00	0	0.00	28.05	5	93	5.34%
2019/06/12	0	0.00	9	28.80	28.90	-9	96	-9.38%
2019/06/05	2	28.00	0	0.00	28.00	2	98	2.02%
2019/06/04	4	28.08	0	0.00	28.00	4	98	4.05%
2019/06/03	3	28.35	0	0.00	28.35	3	100	2.99%
2019/05/30	0	0.00	3	29.10	28.80	-3	99	-3.01%
2019/05/20	2	28.58	0	0.00	28.40	2	89	2.22%
2019/05/17	1	29.00	0	0.00	28.55	1	90	1.11%
2019/04/17	1	32.80	1	32.75	32.80	0	68	0.00%
2019/04/09	0	0.00	1	31.50	31.30	-1	62	-1.61%
2019/04/03	1	30.75	0	0.00	30.85	1	62	1.60%
2019/04/02	0	0.00	0	30.80	31.00	0	63	-0.06%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/18	1	32.00	0	0.00	32.00	1	68	1.47%
2019/01/28	0	0.00	0.3	33.85	33.85	-0.3	77	-0.39%
2019/01/24	0	0.00	0.7	33.50	33.50	-0.7	79	-0.83%
2019/01/23	0	0.00	0.1	33.95	33.95	-0.1	79	-0.13%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.00%
2019/01/07	0	34.90	0	0.00	35.15	0	114	0.01%
2018/11/22	0	0.00	1	32.50	32.40	-1	201	-0.50%
2018/11/01	1	31.70	0	0.00	31.80	1	220	0.45%
2018/10/24	0	0.00	0.7	32.45	32.45	-0.7	217	-0.32%
2018/10/16	0	0.00	0.7	33.75	33.75	-0.7	203	-0.34%
2018/09/21	1	32.60	0	0.00	32.45	1	186	0.54%
2018/09/19	0	0.00	6	34.00	34.00	-6	164	-3.64%
2018/09/18	1	30.80	0	0.00	30.95	1	157	0.63%
2018/09/14	4	31.78	0	0.00	31.65	4	156	2.56%
2018/09/13	1	32.05	3	32.80	32.00	-2	155	-1.29%
2018/09/12	3	32.40	0	0.00	32.60	3	149	2.01%
2018/07/25	0	0.00	4	39.04	39.00	-4	307	-1.30%
2018/06/14	4	42.95	0	0.00	42.25	4	352	1.14%
2018/05/31	0	0.00	2	46.48	45.65	-2	320	-0.62%
2018/05/30	3	48.70	1	48.15	48.00	2	304	0.66%
2018/05/28	2	48.30	2	48.50	48.55	0	267	0.00%
2018/05/17	1	38.95	0	0.00	39.60	1	212	0.47%
2018/04/30	10	41.08	0	0.00	42.80	10	279	3.58%
2018/04/25	0	0.00	10	42.13	42.10	-10	287	-3.47%
2018/04/13	0	45.95	0	0.00	45.85	0	367	0.00%
2018/04/10	0	0.00	0	51.40	46.20	0	387	-0.01%
2018/04/02	2	47.40	2	47.00	47.05	0	386	0.00%
2018/03/31	5	47.45	6	47.52	47.90	-1	386	-0.26%
2018/03/30	1	45.55	0	0.00	45.10	1	361	0.28%
2018/03/13	0	0.00	1	47.80	47.40	-1	395	-0.25%
2018/03/12	1	47.60	1	47.70	47.80	0	399	0.00%
2018/02/22	1	45.60	1	46.40	46.50	0	430	0.00%
2018/02/09	0	0.00	1	46.00	46.00	-1	433	-0.23%
2018/02/08	0	0.00	1	48.55	48.55	-1	427	-0.23%
2018/02/06	1	49.10	0	0.00	48.25	1	431	0.23%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/02	2	52.90	1	52.90	52.70	1	421	0.24%
2018/01/22	3	53.40	0	0.00	53.10	3	406	0.74%
2018/01/17	3	56.00	3	54.40	54.00	0	412	0.00%
2018/01/16	1	55.00	2	54.90	55.20	-1	393	-0.25%
2018/01/12	0	0.00	2	52.80	52.60	-2	366	-0.55%
2018/01/08	4	52.45	0	0.00	52.40	4	372	1.07%