柏騰 (3518)-凱基-松山券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
278張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	8	32.03	31.35	-8	294	-2.72%
2024/05/28	0	0.00	1	32.35	32.75	-1	283	-0.35%
2024/05/27	6	32.07	0	0.00	32.65	6	260	2.30%
2024/05/21	0	0.00	0.2	27.00	27.25	-0.2	212	-0.10%
2024/05/03	1	27.55	0	0.00	27.60	1	233	0.43%
2024/04/29	2	27.33	0	0.00	27.30	2	238	0.84%
2024/03/21	2	30.65	0	0.00	30.50	2	289	0.69%
2024/03/19	1	31.80	0	0.00	31.55	1	286	0.35%
2024/03/12	1	33.10	0	0.00	32.70	1	298	0.34%
2024/02/26	0	0.00	1	35.40	35.30	-1	437	-0.23%
2024/02/20	1	35.75	0	0.00	35.85	1	468	0.21%
2024/02/19	1	35.90	0	0.00	35.85	1	485	0.21%
2024/01/29	0	0.00	0	34.15	33.85	0	509	0.00%
2024/01/26	0	0.00	4	34.30	34.30	-4	512	-0.78%
2024/01/12	0	0.00	2	35.25	35.20	-2	501	-0.40%
2024/01/08	1	36.95	0	0.00	36.95	1	483	0.21%
2024/01/04	5	36.44	0	0.00	36.50	5	472	1.06%
2023/12/29	0	0.00	8	35.91	36.00	-8	470	-1.70%
2023/12/28	0	0.00	5	36.03	35.70	-5	467	-1.07%
2023/12/25	0	0.00	8	36.11	35.80	-8	469	-1.70%
2023/12/20	0	0.00	2	36.70	36.70	-2	460	-0.43%
2023/12/18	0	0.00	3	37.17	37.15	-3	458	-0.65%
2023/12/15	0	0.00	13	37.33	37.40	-13	458	-2.83%
2023/12/13	0	0.00	6	38.40	38.25	-6	473	-1.27%
2023/12/07	0	0.00	3	38.30	38.30	-3	480	-0.62%
2023/12/06	2	39.53	0	0.00	39.30	2	469	0.43%
2023/12/05	0	0.00	1	40.45	40.70	-1	437	-0.23%
2023/12/04	1	40.00	0	0.00	39.80	1	423	0.24%
2023/12/01	1	40.00	2	40.52	39.50	-1	398	-0.25%
2023/11/28	8	38.82	0	0.00	38.70	8	360	2.22%
2023/11/24	1	37.70	0	0.00	37.60	1	332	0.30%
2023/11/21	1	37.00	0	0.00	36.85	1	347	0.29%
2023/11/20	0	0.00	3	37.50	37.05	-3	356	-0.84%
2023/11/16	0	0.00	5	37.50	37.65	-5	341	-1.47%
2023/11/06	0	0.00	0	31.90	32.60	0	380	0.00%
2023/10/13	0	0.00	1	33.70	34.00	-1	947	-0.11%
2023/10/12	1	34.05	0	0.00	34.45	1	1,183	0.08%
2023/10/05	1	35.85	0	0.00	35.60	1	1,260	0.08%
2023/10/03	1	35.10	0	0.00	35.10	1	1,278	0.08%
2023/10/02	5	36.11	0	0.00	35.95	5	1,290	0.39%
2023/09/27	2	33.78	0	0.00	34.40	2	1,324	0.15%
2023/09/22	0	0.00	2	33.80	33.95	-2	1,504	-0.13%
2023/09/19	2	36.20	0	0.00	35.05	2	1,611	0.12%
2023/09/13	3	34.58	0	0.00	34.90	3	1,746	0.17%
2023/09/12	1	33.25	0	0.00	33.25	1	1,746	0.06%
2023/08/30	4	34.73	0	0.00	34.75	4	1,883	0.21%
2023/08/25	7	35.81	0	0.00	35.75	7	1,893	0.37%
2023/08/24	7	36.24	0	0.00	35.95	7	1,937	0.36%
2023/08/22	2	37.30	0	0.00	37.25	2	1,929	0.10%
2023/08/21	2	37.50	0	0.00	37.70	2	1,930	0.10%
2023/08/18	4	38.11	0	0.00	37.70	4	1,928	0.21%
2023/08/15	0	0.00	2	38.08	37.70	-2	1,929	-0.10%
2023/08/14	3	37.20	0.3	37.10	37.30	2.7	1,927	0.14%
2023/08/11	0	0.00	2	38.90	38.20	-2	1,926	-0.10%
2023/08/10	5	38.18	1	38.30	38.40	4	1,924	0.21%
2023/08/09	5	40.87	0	0.00	40.10	5	1,906	0.26%
2023/08/08	1	40.10	0	0.00	40.70	1	1,898	0.05%
2023/08/04	6	40.60	1	40.40	40.50	5	1,904	0.26%
2023/08/02	3	40.48	0	0.00	39.90	3	1,905	0.16%
2023/08/01	0	0.00	1	42.30	41.40	-1	1,888	-0.05%
2023/07/31	3	41.28	0	0.00	41.35	3	1,886	0.16%
2023/07/26	1	40.30	0.3	39.90	39.75	0.7	1,948	0.04%
2023/07/25	1	40.50	0	0.00	40.50	1	1,936	0.05%
2023/07/21	8	36.86	0	0.00	37.50	8	1,881	0.43%
2023/07/20	2	38.00	1	38.25	37.40	1	1,880	0.05%
2023/07/19	16	38.59	1	37.39	37.60	15	1,867	0.80%
2023/07/18	26	43.72	14	44.50	39.15	12	1,806	0.66%
2023/07/17	18	44.19	11	43.36	43.50	7	1,673	0.42%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/10	2	34.55	0	0.00	35.00	2	1,457	0.14%
2023/07/06	1	35.50	0	0.00	34.70	1	1,505	0.07%
2023/07/04	1	35.05	0	0.00	35.15	1	1,527	0.07%
2023/07/03	1	36.20	0	0.00	36.00	1	1,526	0.07%
2023/06/30	2	36.55	3	35.98	36.65	-1	1,510	-0.07%
2023/06/29	2	34.53	1	34.15	34.85	1	1,438	0.07%
2023/06/28	0	0.00	1	33.80	33.85	-1	1,406	-0.07%
2023/06/27	6	33.44	2	35.15	32.70	4	1,381	0.29%
2023/06/26	8	35.31	12	34.82	34.00	-4	1,329	-0.30%
2023/06/21	6	33.03	2	33.20	33.30	4	1,252	0.32%
2023/06/08	5	32.21	0	0.00	31.45	5	1,122	0.45%
2023/06/07	2	32.80	0	0.00	32.80	2	1,111	0.18%
2023/06/06	2	31.95	4	32.30	32.15	-2	1,103	-0.18%
2023/06/05	2	32.45	4	33.11	32.60	-2	1,111	-0.18%
2023/06/02	1	31.15	0	0.00	30.90	1	1,082	0.09%
2023/05/31	5	31.42	0	0.00	31.00	5	1,062	0.47%
2023/05/30	11	32.97	15	32.61	32.15	-4	1,042	-0.38%
2023/05/29	2	31.25	0	0.00	31.00	2	993	0.20%
2023/05/25	1	30.75	0	0.00	30.85	1	982	0.10%
2023/05/23	0	0.00	1	30.90	31.00	-1	971	-0.10%
2023/05/22	1	31.05	0	0.00	30.80	1	966	0.10%
2023/05/18	6	30.82	0	30.85	30.90	6	949	0.63%
2023/05/17	4	31.28	4	31.40	31.20	0	944	0.00%
2023/05/16	3	30.00	0	0.00	29.95	3	934	0.32%
2023/05/15	2	29.55	0	0.00	28.95	2	922	0.22%
2023/05/12	0	0.00	1	30.35	30.65	-1	906	-0.11%
2023/05/11	4	30.40	2	30.40	30.40	2	903	0.22%
2023/05/10	0	0.00	1	31.00	30.95	-1	902	-0.11%
2023/05/09	1	31.65	0	0.00	31.70	1	892	0.11%
2023/05/05	4	32.83	0	0.00	32.20	4	872	0.46%
2023/05/04	8	33.08	9	33.37	32.60	-1	849	-0.12%
2023/05/03	4	35.11	19	34.99	35.05	-15	809	-1.85%
2023/05/02	3	35.00	2	34.75	35.35	1	752	0.13%
2023/04/27	1	31.40	3	31.30	31.30	-2	671	-0.30%
2023/04/26	0	0.00	1	30.95	31.05	-1	664	-0.15%
2023/04/25	4	31.49	0	0.00	31.15	4	656	0.61%
2023/04/24	6	31.86	0	0.00	32.20	6	638	0.94%
2023/04/21	7	31.02	9	31.44	31.10	-2	624	-0.32%
2023/04/20	1	32.00	12	32.11	32.05	-11	604	-1.82%
2023/04/19	2	33.35	1	33.25	33.35	1	576	0.17%
2023/04/18	4	32.60	2	32.60	32.35	2	554	0.36%
2023/04/17	0	0.00	5	32.00	32.10	-5	534	-0.94%
2023/04/13	1	30.75	2	29.70	30.80	-1	492	-0.20%
2023/04/11	2	29.25	2	29.13	29.00	0	433	0.00%
2023/04/10	4	28.29	2	28.25	29.10	2	387	0.52%
2023/04/07	4	27.65	0	0.00	27.00	4	356	1.12%
2023/04/06	5	27.14	3	26.20	27.15	2	322	0.62%
2023/03/31	7.4	24.79	7	25.35	25.35	0.4	284	0.12%
2023/03/30	0	0.00	1	24.10	23.85	-1	247	-0.40%
2023/03/29	0	22.95	0	0.00	22.45	0	229	0.00%
2023/03/17	0	0.00	25	21.83	22.75	-25	230	-10.85%
2023/03/16	25	22.25	0	0.00	21.40	25	222	11.24%
2023/03/15	1	21.90	0	0.00	21.40	1	211	0.47%
2023/03/09	1	23.00	0	0.00	23.00	1	210	0.48%
2023/03/08	2	23.53	14	24.32	23.05	-12	208	-5.75%
2023/03/07	11	23.75	0	0.00	23.75	11	189	5.80%
2023/03/02	2	21.50	0	0.00	21.45	2	208	0.96%
2022/11/25	4	22.45	4	22.38	22.45	0	357	0.00%
2022/09/08	0	0.00	5	25.90	26.00	-5	413	-1.21%
2022/09/05	5	25.85	0	0.00	26.00	5	405	1.23%
2022/09/01	10	27.25	20	27.26	27.35	-10	375	-2.66%
2022/08/31	6	27.68	6	27.60	27.75	0	307	0.00%
2022/08/29	5	24.10	0	0.00	24.20	5	246	2.03%
2022/08/15	5	21.70	0	0.00	21.80	5	200	2.49%
2022/08/11	2	21.70	0	0.00	21.70	2	196	1.02%
2022/08/09	10	20.75	0	0.00	20.65	10	167	5.99%
2022/06/30	20	18.40	0	0.00	18.50	20	131	15.19%
2021/12/27	30	26.75	30	26.75	26.75	0	321	0.00%
2021/10/15	10	24.05	10	24.01	24.05	0	337	0.00%
2021/09/16	30	23.28	30	23.17	21.95	0	217	0.00%
2021/09/10	10	23.03	10	23.02	22.20	0	159	0.00%
2021/03/09	0	32.00	0	0.00	31.70	0	262	0.00%
2021/03/08	0	31.40	0	0.00	31.55	0	263	0.00%
2020/12/09	4	34.30	0	0.00	34.40	4	450	0.89%
2020/12/07	0	0.00	4	33.30	33.10	-4	439	-0.91%
2020/11/27	2	37.00	0	0.00	38.50	2	325	0.61%
2020/11/24	2	33.45	2	32.70	32.70	0	228	0.00%
2020/08/27	0	0.00	3	30.05	29.85	-3	433	-0.69%
2020/07/07	0	0.00	1	35.20	35.10	-1	771	-0.13%
2020/07/01	1	35.30	0	0.00	34.95	1	794	0.13%
2020/06/18	1	34.80	5	35.49	35.50	-4	803	-0.50%
2020/06/12	0	0.00	4	34.60	34.60	-4	820	-0.49%
2020/06/10	0	0.00	4	37.18	37.05	-4	807	-0.50%
2020/06/05	4	37.05	0	0.00	36.90	4	819	0.49%
2020/06/03	0	0.00	4	37.23	37.30	-4	834	-0.48%
2020/06/02	4	38.31	0	0.00	36.60	4	827	0.48%
2020/05/26	2	36.20	0	0.00	35.45	2	790	0.25%
2020/05/22	0	0.00	1	35.25	34.80	-1	802	-0.12%
2020/05/15	0	0.00	16	34.29	34.30	-16	830	-1.93%
2020/05/14	0	0.00	2	34.15	34.15	-2	828	-0.24%
2020/05/11	0	0.00	2	35.85	36.80	-2	808	-0.25%
2020/05/08	4	36.20	4	36.70	35.45	0	798	0.00%
2020/05/07	1	34.40	0	0.00	34.50	1	791	0.13%
2020/04/24	0	0.00	2	28.00	27.20	-2	828	-0.24%
2020/04/23	1	27.70	1	27.60	27.90	0	872	0.00%
2020/04/22	0	0.00	2	25.80	27.15	-2	991	-0.20%
2020/04/20	0	0.00	4	25.38	25.70	-4	1,076	-0.37%
2020/04/13	5	25.02	2	24.20	24.20	3	1,177	0.25%
2020/04/09	1	25.05	3	25.10	24.65	-2	1,200	-0.17%
2020/04/08	0	0.00	2	24.90	24.50	-2	1,215	-0.16%
2020/04/07	2	23.00	0	0.00	23.00	2	1,257	0.16%
2020/03/20	2	17.50	0	0.00	17.95	2	1,483	0.13%
2020/03/19	0	0.00	11	16.53	16.35	-11	1,478	-0.74%
2020/02/24	0	0.00	1	29.30	29.70	-1	1,459	-0.07%
2020/02/20	5	31.02	4	30.95	30.95	1	1,490	0.07%
2020/02/14	4	33.30	0	0.00	33.20	4	1,611	0.25%
2020/02/11	0	0.00	3	33.45	33.50	-3	1,593	-0.19%
2020/02/10	0	0.00	1	31.85	33.00	-1	1,581	-0.06%
2020/02/07	0	0.00	1	34.10	34.10	-1	1,564	-0.06%
2020/02/06	1	35.00	0	0.00	35.35	1	1,548	0.06%
2020/02/05	3	35.20	0	0.00	34.85	3	1,540	0.19%
2020/02/04	1	35.75	0	0.00	35.75	1	1,529	0.07%
2020/02/03	6	32.05	4	34.00	34.55	2	1,512	0.13%
2020/01/30	0	0.00	3	37.55	36.40	-3	1,454	-0.21%
2020/01/17	0	0.00	1	39.40	39.90	-1	1,402	-0.07%
2020/01/16	2	41.05	3	39.12	39.70	-1	1,350	-0.07%
2020/01/15	2	38.48	1	37.25	38.50	1	1,191	0.08%
2020/01/13	1	32.95	0	0.00	32.55	1	1,082	0.09%
2020/01/08	0	0.00	1	32.40	32.60	-1	1,019	-0.10%
2020/01/07	1	35.35	0	0.00	35.10	1	979	0.10%
2020/01/06	1	36.50	0	0.00	36.55	1	968	0.10%
2020/01/02	0	0.00	1	39.10	39.00	-1	932	-0.11%
2019/12/31	3	38.45	0	0.00	38.65	3	904	0.33%
2019/12/26	1	35.40	1	35.05	35.40	0	801	0.00%
2019/12/25	9	34.07	1	35.30	35.90	8	775	1.03%
2019/12/23	1	31.50	6	32.54	30.90	-5	642	-0.78%
2019/12/20	1	30.80	0	0.00	31.20	1	593	0.17%
2019/12/11	0	0.00	5	30.10	30.00	-5	520	-0.96%
2019/12/10	5	29.90	10	29.75	29.00	-5	507	-0.99%
2019/12/02	10	27.98	0	0.00	28.00	10	470	2.12%
2019/11/29	0	0.00	2	29.00	27.95	-2	466	-0.43%
2019/11/27	6	28.83	4	29.34	29.00	2	461	0.43%
2019/11/20	11	29.90	12	29.42	28.70	-1	384	-0.26%
2019/11/19	1	29.70	1	28.85	28.75	0	352	0.00%
2019/11/18	5	30.04	1	29.70	29.95	4	323	1.24%
2019/11/05	2	22.45	1.1	22.54	22.45	0.9	158	0.59%
2019/10/29	0	0.00	1	22.55	22.45	-1	161	-0.62%
2019/10/01	0	0.00	4	20.70	20.70	-4	185	-2.15%
2019/07/25	0	0.00	4	22.13	21.85	-4	192	-2.08%
2019/07/10	6	21.53	2	21.60	21.40	4	180	2.21%
2019/07/09	14	21.99	2	22.10	21.80	12	181	6.61%
2019/07/01	4	21.30	0	0.00	21.35	4	225	1.78%
2019/06/28	8	22.18	0	0.00	21.70	8	222	3.59%
2019/06/27	2	21.55	0	0.00	21.65	2	215	0.93%
2019/06/25	4	21.33	0	0.00	21.60	4	194	2.06%
2019/06/21	1	19.00	1.3	18.98	19.00	-0.3	162	-0.17%
2019/04/30	0	0.00	0.2	18.80	18.90	-0.2	289	-0.05%
2019/04/10	2	21.60	0	0.00	20.65	2	257	0.78%
2019/02/19	0	0.00	0.1	15.60	15.65	-0.1	66	-0.08%
2018/12/06	0	16.90	0	0.00	16.75	0	142	0.01%
2018/10/18	0	0.00	2	16.85	16.85	-2	294	-0.68%
2018/10/01	2	22.03	0	0.00	21.95	2	265	0.75%
2018/09/03	6	26.11	9	26.08	26.75	-3	204	-1.46%
2018/08/31	0	0.00	2	24.40	24.45	-2	158	-1.26%
2018/08/29	0	22.00	0	0.00	22.10	0	130	0.00%
2018/08/09	2	23.40	0	0.00	23.70	2	159	1.25%
2018/08/06	3	22.80	0	0.00	23.15	3	167	1.79%
2018/05/03	0	0.00	1	29.50	29.05	-1	310	-0.32%
2018/04/27	0	0.00	2	28.70	29.15	-2	325	-0.61%
2018/04/25	0	0.00	2	29.18	28.95	-2	341	-0.59%
2018/04/20	0	0.00	25	29.23	29.15	-25	460	-5.43%
2018/04/10	2	29.75	12	30.54	29.30	-10	481	-2.08%
2018/04/09	6	32.22	0	0.00	31.35	6	481	1.24%
2018/04/03	24	31.66	11	30.60	31.80	13	484	2.68%
2018/04/02	13	29.94	5	27.50	30.10	8	471	1.70%
2018/03/31	0	0.00	1	27.60	27.40	-1	463	-0.22%
2018/03/30	0	0.00	2	28.05	27.55	-2	467	-0.43%
2018/03/29	0	0.00	4	28.15	28.00	-4	473	-0.85%
2018/03/27	0	0.00	5	28.98	29.00	-5	495	-1.01%
2018/03/16	8	30.26	0	0.00	29.85	8	564	1.42%
2018/03/14	6	29.85	0	0.00	29.70	6	641	0.93%
2018/03/13	11	29.93	0	0.00	29.90	11	681	1.61%
2018/03/12	0	0.00	20	29.85	29.50	-20	712	-2.81%
2018/03/09	0	0.00	30	30.27	29.85	-30	751	-3.99%
2018/03/08	1	30.80	0	0.00	30.70	1	786	0.13%
2018/03/07	15	30.69	15	30.97	30.50	0	818	0.00%
2018/03/06	5	31.06	4	31.00	31.15	1	829	0.12%
2018/03/05	0	0.00	31	30.35	30.10	-31	841	-3.68%
2018/03/02	0	0.00	27	30.24	30.50	-27	859	-3.14%
2018/03/01	0	0.00	18	30.62	30.95	-18	870	-2.07%
2018/02/27	0	0.00	6	31.12	31.30	-6	919	-0.65%
2018/02/26	0	0.00	2	30.75	31.05	-2	958	-0.21%
2018/02/23	4	30.73	7	30.46	30.60	-3	1,017	-0.29%
2018/02/02	0	0.00	1	33.10	33.15	-1	1,311	-0.08%
2018/01/22	1	33.55	4	33.46	33.60	-3	1,495	-0.20%
2018/01/19	1	33.80	0	0.00	33.55	1	1,504	0.07%
2018/01/18	1	35.60	1	36.80	34.25	0	1,527	0.00%
2018/01/17	0	0.00	1	34.05	34.40	-1	1,479	-0.07%
2018/01/16	4	31.40	0	0.00	31.30	4	1,488	0.27%
2018/01/09	0	0.00	5	31.40	31.00	-5	1,559	-0.32%
2018/01/04	0	0.00	0.2	33.15	33.15	-0.2	1,657	-0.01%
2018/01/02	1	33.70	0	0.00	33.30	1	1,753	0.06%