世禾 (3551)-凱基-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
201.0
漲跌
▼3.0
漲幅
-1.47%
成交量
357張
產業
上櫃綠能環保類類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	0.1	200.00	0	0.00	198.00	0.1	1,771	0.00%
2026/06/23	2	203.00	1	203.50	204.50	1	1,783	0.06%
2026/06/22	1	215.00	1	213.00	212.50	0	1,786	0.00%
2026/06/18	1	208.50	0	0.00	208.00	1	1,789	0.06%
2026/06/16	0	0.00	2	202.00	200.00	-2	1,794	-0.11%
2026/06/09	0.1	192.00	0	0.00	191.50	0.1	1,776	0.00%
2026/06/04	2	208.75	0	0.00	206.00	2	1,754	0.11%
2026/06/03	1.1	212.48	0	0.00	211.50	1.1	1,750	0.06%
2026/06/02	5.1	213.03	0	0.00	214.50	5.1	1,743	0.29%
2026/06/01	9	219.17	6.2	220.26	218.50	2.8	1,724	0.16%
2026/05/29	32	228.11	6	224.75	225.00	26	1,699	1.53%
2026/05/28	0	0.00	2	219.50	217.50	-2	1,615	-0.12%
2026/05/27	0	0.00	13	210.08	207.50	-13	1,519	-0.86%
2026/05/26	0.1	202.00	0	0.00	202.50	0.1	1,507	0.01%
2026/05/21	1	198.50	1	200.50	197.00	0	1,497	0.00%
2026/05/19	1	202.00	0	0.00	200.00	1	1,476	0.07%
2026/05/15	5	210.20	3	214.00	206.50	2	1,464	0.14%
2026/05/14	8	216.13	0	0.00	214.50	8	1,443	0.55%
2026/05/13	1	212.50	0	0.00	210.50	1	1,413	0.07%
2026/05/12	10.1	216.03	7	216.71	216.00	3.1	1,400	0.22%
2026/05/11	4.1	220.46	4	218.25	218.00	0.1	1,349	0.00%
2026/05/08	3	215.17	6	214.50	210.00	-3	1,292	-0.23%
2026/05/07	10	211.15	8	214.25	215.00	2	1,196	0.17%
2026/05/06	5	203.40	5	204.10	208.50	0	1,138	0.00%
2026/05/05	10	203.60	2	204.50	207.50	8	1,090	0.73%
2026/04/30	1	195.50	0	0.00	195.00	1	1,057	0.09%
2026/04/28	1	198.50	0	0.00	196.50	1	1,058	0.09%
2026/04/27	1	199.00	0	0.00	201.50	1	1,053	0.09%
2026/04/24	0	0.00	1	211.00	209.50	-1	1,049	-0.10%
2026/04/23	2.5	203.28	2.1	205.38	203.50	0.4	1,052	0.04%
2026/04/22	9.5	218.08	6.1	215.46	214.50	3.4	1,017	0.33%
2026/04/21	1	205.50	7.2	209.31	213.50	-6.2	972	-0.64%
2026/04/20	0.1	206.50	5	212.90	209.50	-4.9	1,004	-0.49%
2026/04/17	0.1	197.00	0.8	196.50	198.00	-0.7	976	-0.07%
2026/04/16	1.3	198.73	0	0.00	193.50	1.3	972	0.13%
2026/04/15	0.5	198.00	0.2	197.05	196.50	0.3	966	0.03%
2026/04/14	4	189.75	1	191.50	191.00	3	925	0.33%
2026/04/13	0	0.00	4	173.00	174.50	-4	908	-0.44%
2026/04/10	4.1	182.72	0	0.00	182.50	4.1	949	0.43%
2026/04/09	0.1	182.00	0	0.00	179.50	0.1	1,001	0.01%
2026/04/07	0	0.00	1	172.00	171.50	-1	1,051	-0.10%
2026/03/31	1	166.50	0	0.00	165.00	1	1,117	0.09%
2026/03/25	0	0.00	1	183.50	183.00	-1	1,216	-0.08%
2026/03/24	1	177.00	0	0.00	177.00	1	1,229	0.08%
2026/03/10	0	0.00	1	180.50	182.00	-1	1,641	-0.06%
2026/03/06	0	0.00	0.6	186.00	184.00	-0.6	1,633	-0.04%
2026/03/05	0.2	185.50	0	0.00	184.50	0.2	1,633	0.01%
2026/03/03	0.2	188.00	1	185.50	185.50	-0.8	1,624	-0.05%
2026/03/02	1	188.50	0	0.00	186.00	1	1,618	0.06%
2026/02/25	0.3	192.33	3	192.67	191.50	-2.7	1,599	-0.17%
2026/02/05	2	178.00	0.1	179.00	177.00	1.9	1,600	0.12%
2026/01/30	0	0.00	0	180.50	179.50	0	1,624	0.00%
2026/01/29	0	0.00	0.1	186.50	185.00	-0.1	1,623	0.00%
2026/01/23	0	0.00	1	196.50	196.50	-1	1,658	-0.06%
2026/01/22	0	0.00	1	191.50	191.50	-1	1,673	-0.06%
2026/01/21	1	190.50	0	0.00	191.00	1	1,680	0.06%
2026/01/19	2	197.75	0	0.00	197.50	2	1,708	0.12%
2026/01/16	4	208.25	2	206.50	205.00	2	1,708	0.12%
2026/01/15	2	204.00	0	0.00	202.50	2	1,690	0.12%
2026/01/14	3	208.50	0	0.00	207.50	3	1,694	0.18%
2026/01/13	2	212.50	5	213.30	211.00	-3	1,688	-0.18%
2026/01/12	0	0.00	1	206.50	206.00	-1	1,671	-0.06%
2026/01/07	2	202.25	2.2	198.95	196.00	-0.2	1,747	-0.01%
2026/01/06	1	206.00	0	0.00	206.00	1	1,721	0.06%
2026/01/05	3.2	205.00	0	0.00	207.00	3.2	1,692	0.19%
2026/01/02	2	208.25	0	0.00	207.50	2	1,671	0.12%
2025/12/31	3.1	200.43	2	200.25	199.00	1.1	1,651	0.07%
2025/12/30	6	198.75	1	199.50	199.00	5	1,655	0.30%
2025/12/29	0	195.00	0	0.00	196.00	0	1,638	0.00%
2025/12/24	1	193.50	0	0.00	193.50	1	1,607	0.06%
2025/12/18	0	0.00	0	195.00	196.50	0	1,513	0.00%
2025/12/15	1	218.50	1	218.00	218.00	0	1,448	0.00%
2025/12/12	5	208.00	4	211.88	217.00	1	1,427	0.07%
2025/12/11	3	217.00	2.1	212.77	214.00	0.9	1,380	0.07%
2025/12/09	0	0.00	0.1	189.50	193.00	-0.1	1,292	0.00%
2025/12/08	0	0.00	2.1	182.05	183.00	-2.1	1,233	-0.17%
2025/12/05	1	177.50	1.1	178.82	176.50	-0.1	1,194	-0.01%
2025/11/13	1.1	160.59	0	0.00	161.00	1.1	1,527	0.07%
2025/11/12	1	162.00	1	162.00	164.00	0	1,536	0.00%
2025/11/11	1	167.00	0	0.00	163.00	1	1,548	0.06%
2025/11/04	0.2	165.00	0.1	165.00	162.50	0.1	1,766	0.01%
2025/11/03	0	0.00	1	173.00	171.00	-1	1,789	-0.06%
2025/10/29	0	0.00	1.1	175.82	176.00	-1.1	2,008	-0.06%
2025/10/27	0	0.00	5	174.50	175.00	-5	1,997	-0.25%
2025/10/23	0	0.00	5	173.00	172.00	-5	2,011	-0.25%
2025/10/21	2	175.00	4	176.45	176.00	-2	2,098	-0.10%
2025/10/20	2	173.75	0	0.00	175.00	2	2,110	0.09%
2025/10/17	0	0.00	2	175.50	174.50	-2	2,116	-0.09%
2025/10/16	3	178.00	0	0.00	178.50	3	2,114	0.14%
2025/10/15	1	181.00	2.3	182.87	183.50	-1.3	2,048	-0.06%
2025/10/14	1	176.00	0	0.00	171.50	1	1,999	0.05%
2025/10/13	2	171.00	0.4	171.75	173.50	1.6	1,958	0.08%
2025/10/09	3	169.17	0	0.00	170.00	3	1,985	0.15%
2025/10/08	0.3	172.83	1	173.00	173.00	-0.7	2,004	-0.03%
2025/10/07	2.1	174.07	2.1	175.76	176.50	0	2,011	0.00%
2025/10/03	0	0.00	1	172.00	171.00	-1	2,009	-0.05%
2025/10/02	1	168.00	0	0.00	167.00	1	2,014	0.05%
2025/09/24	3	162.50	3	160.00	160.00	0	2,134	0.00%
2025/09/22	1	156.50	0	0.00	156.50	1	2,182	0.05%
2025/09/15	0	0.00	1	157.00	155.50	-1	2,710	-0.04%
2025/09/12	0	0.00	0.1	164.00	161.00	-0.1	2,861	0.00%
2025/09/09	1	169.00	0	0.00	169.50	1	2,978	0.03%
2025/09/08	0	0.00	1.2	171.50	173.50	-1.2	3,078	-0.04%
2025/09/04	2.1	169.69	0	0.00	166.50	2.1	3,326	0.06%
2025/09/03	1	167.00	1	168.00	168.00	0	3,385	0.00%
2025/09/02	1	168.50	0	0.00	167.00	1	3,398	0.03%
2025/09/01	7.2	171.76	5	173.00	170.50	2.2	3,419	0.06%
2025/08/27	1.2	177.42	4	176.50	177.00	-2.8	3,377	-0.08%
2025/08/26	1	173.00	1	169.00	174.00	0	3,340	0.00%
2025/08/21	0	0.00	1	172.50	169.00	-1	3,304	-0.03%
2025/08/20	5	171.00	1	169.50	169.00	4	3,281	0.12%
2025/08/19	6.1	181.50	11	179.23	181.00	-4.9	3,229	-0.15%
2025/08/15	1	169.00	4	170.00	169.50	-3	3,057	-0.10%
2025/08/14	0	0.00	2	169.25	169.50	-2	3,048	-0.07%
2025/08/13	0.1	170.00	1	168.50	169.00	-0.9	3,041	-0.03%
2025/08/12	1	173.50	3	173.33	171.50	-2	3,017	-0.07%
2025/08/08	5	171.50	3	172.67	170.50	2	3,084	0.06%
2025/08/07	11	177.82	11	176.14	177.50	0	3,058	0.00%
2025/08/05	2	171.75	4.1	172.76	171.50	-2.1	3,061	-0.07%
2025/08/04	2	165.00	4	166.38	166.00	-2	2,940	-0.07%
2025/08/01	0	0.00	5	162.00	163.50	-5	2,910	-0.17%
2025/07/30	1	154.50	1	154.00	154.00	0	2,869	0.00%
2025/07/29	9.1	158.55	5	156.50	156.50	4.1	2,851	0.14%
2025/07/28	2.1	165.19	1	161.50	164.00	1.1	2,819	0.04%
2025/07/25	6	160.17	1	159.50	158.00	5	2,748	0.18%
2025/07/24	0	0.00	1	158.00	160.00	-1	2,713	-0.04%
2025/07/23	1	158.00	1	156.00	157.50	0	2,675	0.00%
2025/07/22	7	156.43	5	152.50	152.50	2	2,650	0.08%
2025/07/21	2	159.00	1	161.00	160.00	1	2,623	0.04%
2025/07/18	3	161.33	0	0.00	160.50	3	2,609	0.11%
2025/07/17	1	159.00	1	158.50	159.50	0	2,578	0.00%
2025/07/16	1	162.50	0	0.00	160.00	1	2,559	0.04%
2025/07/15	0	0.00	1	157.50	157.50	-1	2,510	-0.04%
2025/07/14	7	157.79	6	158.08	156.00	1	2,479	0.04%
2025/07/11	1.1	160.05	0	0.00	161.50	1.1	2,462	0.04%
2025/07/10	2	161.75	2	160.25	161.50	0	2,427	0.00%
2025/07/09	2.1	164.50	1	164.00	164.00	1.1	2,387	0.04%
2025/07/07	5	159.50	5	153.50	153.50	0	2,283	0.00%

世禾相關文章

世禾相關影音