嘉威 (3557)-凱基-松山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
206張
產業
上市居家生活▼1.59%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	77.70	78.40	-3	524	-0.57%
2024/05/08	0	0.00	0.1	75.40	75.50	-0.1	471	-0.02%
2024/04/11	3	68.00	0	0.00	70.90	3	238	1.26%
2024/04/01	0	0.00	0	60.50	60.90	0	168	0.00%
2024/03/27	0	60.00	0	0.00	60.10	0	163	0.00%
2024/03/26	0	60.70	0	0.00	60.00	0	160	0.00%
2024/01/03	2	63.55	2	63.90	63.50	0	169	0.00%
2023/12/22	1	59.20	0	0.00	59.20	1	154	0.65%
2023/12/12	0.3	61.00	0	0.00	60.30	0.3	152	0.18%
2023/12/07	0	0.00	1	62.40	62.10	-1	140	-0.71%
2023/12/06	0	0.00	1	60.80	61.50	-1	135	-0.74%
2023/12/05	2	61.85	1	63.50	61.20	1	134	0.74%
2023/11/29	2	60.15	0	0.00	60.30	2	127	1.57%
2023/09/15	0	0.00	0	53.50	53.40	0	153	0.00%
2023/09/14	0	0.00	5	53.30	53.40	-5	155	-3.22%
2023/08/14	0	0.00	1	53.60	51.10	-1	204	-0.49%
2023/08/08	1	55.90	0	0.00	56.50	1	194	0.51%
2023/07/28	0	0.00	5	58.02	58.20	-5	199	-2.51%
2023/07/24	5	57.34	0	0.00	57.30	5	189	2.65%
2023/07/21	1	58.10	0	0.00	58.10	1	187	0.53%
2023/07/18	0	0.00	1	58.90	58.90	-1	179	-0.56%
2023/07/03	0	0.00	2	62.90	63.30	-2	186	-1.07%
2023/06/26	1	63.20	0	0.00	63.10	1	218	0.46%
2023/06/15	1	69.00	0	0.00	69.30	1	194	0.51%
2023/06/09	1	73.20	0	0.00	72.40	1	184	0.54%
2023/06/07	1	73.20	0	0.00	73.20	1	186	0.54%
2023/05/30	2	71.70	0	0.00	71.50	2	191	1.05%
2023/05/26	1	70.40	0	0.00	70.00	1	196	0.51%
2023/05/25	1	71.90	0	0.00	71.70	1	200	0.50%
2023/05/19	0	0.00	0	69.10	69.00	0	188	0.00%
2023/04/18	0	0.00	1	70.30	70.70	-1	174	-0.57%
2023/04/11	0	0.00	1	67.30	67.10	-1	158	-0.63%
2023/03/30	1	66.90	0	0.00	66.50	1	152	0.66%
2023/03/29	1	67.40	1	68.80	67.40	0	149	0.00%
2023/03/28	1	66.20	0	0.00	65.00	1	141	0.71%
2023/03/17	0	61.70	0	0.00	62.80	0	114	0.00%
2023/03/13	0	61.50	0	0.00	61.40	0	113	0.00%
2023/03/07	0	0.00	0	67.10	66.90	0	107	0.00%
2023/02/08	1	54.30	2	53.35	54.00	-1	116	-0.86%
2023/02/01	1	51.60	0	0.00	51.50	1	112	0.89%
2023/01/31	0	0.00	1	51.70	51.60	-1	112	-0.89%
2023/01/12	1	51.10	0	0.00	50.10	1	122	0.82%
2023/01/11	0	0.00	1	53.20	51.70	-1	120	-0.83%
2023/01/10	0	0.00	2	51.15	52.50	-2	116	-1.72%
2022/12/22	0	0.00	1	49.30	48.85	-1	119	-0.84%
2022/12/01	1	49.70	0	0.00	49.60	1	125	0.79%
2022/11/30	0	0.00	1	49.40	49.65	-1	125	-0.80%
2022/11/29	0	0.00	1	49.30	49.35	-1	125	-0.79%
2022/11/25	3	53.37	0	0.00	52.80	3	125	2.40%
2022/11/24	1	53.50	2	53.75	53.90	-1	118	-0.85%
2022/11/23	0	0.00	1	53.70	53.50	-1	114	-0.87%
2022/11/22	2	53.30	0	0.00	53.30	2	113	1.76%
2022/11/18	1	55.40	1	56.20	53.90	0	109	0.00%
2022/11/17	1	50.90	0	0.00	53.10	1	92	1.08%
2022/11/16	1	50.90	1	51.20	50.90	0	85	0.00%
2022/11/14	7	49.20	7	49.10	49.20	0	75	0.00%
2022/09/12	0	0.00	1	56.70	56.50	-1	76	-1.30%
2022/09/07	1	54.70	0	0.00	54.20	1	76	1.31%
2022/07/18	0	0.00	2	56.20	60.90	-2	74	-2.68%
2022/07/11	2	54.00	0	0.00	53.60	2	71	2.80%
2022/07/04	0	0.00	1	57.00	54.40	-1	70	-1.42%
2022/06/22	0	0.00	1	66.60	66.60	-1	69	-1.44%
2022/05/30	0	0.00	1	72.00	71.50	-1	70	-1.43%
2022/05/23	1	72.00	0	0.00	72.10	1	73	1.36%
2022/05/18	1	73.90	2	73.70	73.90	-1	72	-1.37%
2022/03/30	0	77.80	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.00%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/22	1	75.90	0	0.00	76.30	1	107	0.94%
2022/03/21	0	76.00	1	75.10	76.00	-1	107	-0.93%
2022/03/17	2	73.70	0	0.00	74.50	2	107	1.87%
2022/03/07	0	0.00	1	74.50	74.10	-1	133	-0.75%
2022/02/14	1	77.20	1	77.90	77.50	0	168	0.00%
2022/02/11	10	82.86	4	84.00	79.50	6	175	3.41%
2022/01/11	1	78.60	0	0.00	77.00	1	176	0.57%
2022/01/07	0	0.00	6	76.72	77.00	-6	177	-3.39%
2022/01/06	0	0.00	6	76.80	77.00	-6	177	-3.38%
2021/12/23	0	0.00	1	76.80	76.90	-1	188	-0.53%
2021/12/09	0	0.00	4	76.90	77.80	-4	187	-2.13%
2021/12/08	0	0.00	1	76.80	76.80	-1	187	-0.53%
2021/12/07	0	0.00	1	77.60	77.40	-1	186	-0.54%
2021/12/03	1	79.60	0	0.00	79.20	1	185	0.54%
2021/12/02	6	81.13	5	79.84	79.40	1	184	0.54%
2021/12/01	5	77.20	0	0.00	77.70	5	167	2.98%
2021/11/26	0	0.00	1	74.30	73.50	-1	155	-0.64%
2021/11/24	0	0.00	1	75.20	75.60	-1	157	-0.64%
2021/11/22	2	79.50	0	0.00	78.60	2	158	1.26%
2021/11/09	0	77.30	0	0.00	76.80	0	137	0.00%
2021/10/18	0	0.00	1	78.70	80.20	-1	131	-0.76%
2021/10/12	1	76.00	1	76.50	76.10	0	132	0.00%
2021/10/07	1	73.70	0	0.00	73.80	1	130	0.77%
2021/10/06	0	0.00	2	72.50	73.00	-2	131	-1.52%
2021/09/27	0	0.00	1	76.50	76.50	-1	139	-0.72%
2021/09/24	1.5	76.50	0	0.00	76.50	1.5	141	1.03%
2021/08/27	1	81.00	0	0.00	81.00	1	173	0.58%
2021/08/19	1	84.20	1	83.90	82.90	0	170	0.00%
2021/08/12	0	0.00	1.2	83.95	84.20	-1.2	163	-0.75%
2021/07/07	1	81.40	0	0.00	81.00	1	260	0.38%
2021/07/01	0	0.00	1	81.80	81.60	-1	314	-0.32%
2021/06/30	1	82.00	0	0.00	83.00	1	318	0.31%
2021/06/17	0	0.00	4.7	86.75	87.80	-4.7	362	-1.30%
2021/06/11	4	86.60	0	0.00	86.20	4	383	1.04%
2021/06/02	0	0.00	1	83.50	83.50	-1	461	-0.22%
2021/05/31	1	83.30	0	0.00	83.30	1	461	0.22%
2021/05/27	1	83.20	1	83.50	83.50	0	463	0.00%
2021/05/20	0	0.00	1	80.30	80.40	-1	484	-0.21%
2021/05/18	1	80.10	0	0.00	79.80	1	498	0.20%
2021/05/05	0	0.00	1	84.20	84.20	-1	467	-0.21%
2021/05/04	0	0.00	1	84.00	83.30	-1	474	-0.21%
2021/05/03	1	86.00	0	0.00	85.50	1	471	0.21%
2021/04/26	0	0.00	1	89.80	88.70	-1	487	-0.20%
2021/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2021/03/26	2	95.00	2	95.00	95.00	0	498	0.00%
2021/03/25	0	0.00	1	93.40	94.40	-1	498	-0.20%
2021/03/23	1	96.30	0	0.00	94.40	1	490	0.20%
2021/03/19	0	0.00	1	98.00	97.60	-1	483	-0.21%
2021/03/18	1	99.90	0	0.00	99.10	1	484	0.21%
2021/03/16	55	106.96	486	105.54	101.50	-431	504	-85.40%	大賣/鉅額交易
2021/03/15	432	104.42	0.7	102.00	104.50	431.3	473	91.03%	大買/鉅額交易
2021/03/08	0	0.00	2	91.50	91.60	-2	551	-0.36%
2021/02/23	2	93.90	0	0.00	92.60	2	931	0.21%
2021/02/22	1	93.00	1	94.60	93.20	0	1,024	0.00%
2021/02/19	3	91.27	1	90.70	91.40	2	1,066	0.19%
2021/02/18	0	0.00	2	91.10	92.00	-2	1,092	-0.18%
2021/02/17	3	87.67	1	87.20	88.00	2	1,100	0.18%
2021/01/25	8	86.59	0	0.00	87.30	8	1,216	0.66%
2021/01/21	0	0.00	0.2	85.00	85.30	-0.2	1,212	-0.02%
2021/01/12	0	0.00	1	94.70	94.70	-1	1,155	-0.09%
2021/01/07	1	101.00	1	104.00	99.20	0	1,149	0.00%
2020/12/31	0	0.00	1	101.00	102.50	-1	1,137	-0.09%
2020/12/30	1	104.00	1	106.50	101.50	0	1,138	0.00%
2020/12/29	1	107.00	4	107.13	105.50	-3	1,137	-0.26%
2020/12/28	0	0.00	1	107.50	107.50	-1	1,145	-0.09%
2020/12/25	0	0.00	0	103.50	102.50	0	1,149	0.00%
2020/12/22	2	106.00	0	0.00	102.50	2	1,161	0.17%
2020/12/21	1	107.00	0	0.00	106.50	1	1,165	0.09%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/14	0	0.00	1	106.50	108.00	-1	1,214	-0.08%
2020/12/10	2	104.25	0	0.00	103.50	2	1,208	0.17%
2020/12/09	5	110.50	1	111.00	110.00	4	1,178	0.34%
2020/12/08	4	111.25	3	113.50	112.50	1	1,183	0.08%
2020/12/07	0	0.00	2	111.00	112.00	-2	1,201	-0.17%
2020/12/04	103	117.85	101	118.33	108.50	2	1,195	0.17%	大買/大賣/
2020/12/03	0	0.00	3	111.00	112.00	-3	1,123	-0.27%
2020/12/02	1	110.50	1	111.50	110.00	0	1,123	0.00%
2020/12/01	1	110.50	0	0.00	109.50	1	1,114	0.09%
2020/11/30	1	109.50	4	108.63	109.00	-3	1,114	-0.27%
2020/11/27	0	0.00	2	107.00	106.50	-2	1,096	-0.18%
2020/11/26	337	115.29	336	115.52	106.00	1	1,078	0.09%	大買/大賣/
2020/11/25	2	107.25	1	109.00	110.00	1	990	0.10%
2020/11/24	2	107.00	1	109.00	107.00	1	953	0.10%
2020/11/23	2	109.25	1	109.50	106.50	1	924	0.11%
2020/11/20	3	109.17	2	110.75	107.00	1	882	0.11%
2020/11/19	3	103.00	5.5	105.72	108.00	-2.5	759	-0.33%
2020/11/18	1	98.20	0	0.00	98.50	1	669	0.15%
2020/11/17	2	90.85	0	0.00	89.90	2	622	0.32%
2020/11/16	0	0.00	1	89.40	89.00	-1	611	-0.16%
2020/11/13	1	87.60	0	0.00	87.80	1	610	0.16%
2020/11/09	0	0.00	1	83.70	83.70	-1	610	-0.16%
2020/11/04	0	0.00	2	78.30	79.30	-2	584	-0.34%
2020/10/23	1	75.30	0	0.00	75.40	1	603	0.17%
2020/10/16	1	76.10	0	0.00	76.00	1	642	0.16%
2020/10/13	0	0.00	2	79.10	78.80	-2	657	-0.30%
2020/10/07	2	79.40	0	0.00	78.70	2	689	0.29%
2020/10/06	0	0.00	1	79.00	78.90	-1	701	-0.14%
2020/09/29	1	74.80	0	0.00	75.50	1	749	0.13%
2020/09/09	1	78.00	1	79.10	78.80	0	1,045	0.00%
2020/09/03	0	0.00	1	77.40	78.80	-1	1,244	-0.08%
2020/09/01	1	77.20	0	0.00	76.90	1	1,306	0.08%
2020/08/25	0	0.00	1	75.40	75.90	-1	1,579	-0.06%
2020/08/24	1	74.50	0	0.00	74.80	1	1,703	0.06%
2020/08/19	0	0.00	1	75.80	74.10	-1	1,946	-0.05%
2020/08/18	1	77.70	0	0.00	77.00	1	1,951	0.05%
2020/08/17	1	78.50	3	77.33	77.20	-2	1,983	-0.10%
2020/08/14	0	0.00	19	80.45	79.00	-19	2,017	-0.94%
2020/08/13	4	78.50	4	78.73	81.80	0	2,037	0.00%
2020/08/12	0	0.00	2	76.80	76.80	-2	2,115	-0.09%
2020/08/10	3	80.40	1	81.70	78.30	2	2,198	0.09%
2020/08/05	0	0.00	1	78.60	78.60	-1	2,359	-0.04%
2020/08/04	1	78.30	1	79.80	79.50	0	2,486	0.00%
2020/07/30	1	77.00	0	0.00	77.90	1	2,583	0.04%
2020/07/28	1	73.00	2	73.55	72.70	-1	2,716	-0.04%
2020/07/24	0	0.00	1	76.20	74.70	-1	2,755	-0.04%
2020/07/22	1	77.60	0	0.00	77.80	1	2,837	0.04%
2020/07/20	0	0.00	2	76.80	77.60	-2	2,835	-0.07%
2020/07/17	2	79.15	1	77.50	77.60	1	2,831	0.04%
2020/07/16	0	0.00	1	76.70	77.20	-1	2,836	-0.04%
2020/07/14	0	0.00	1	76.30	76.10	-1	2,851	-0.04%
2020/07/10	1	79.50	0	0.00	79.80	1	2,837	0.04%
2020/07/07	1	85.60	0	0.00	85.70	1	2,850	0.04%
2020/07/06	0	0.00	2	87.70	87.50	-2	2,831	-0.07%
2020/06/23	2	89.55	1	90.80	86.30	1	2,747	0.04%
2020/06/22	1	88.40	2	86.80	88.10	-1	2,652	-0.04%
2020/06/19	1	86.60	0.8	84.30	84.60	0.2	2,594	0.01%
2020/06/18	3	83.53	1	83.50	84.00	2	2,556	0.08%
2020/06/17	0	0.00	1	85.00	84.40	-1	2,542	-0.04%
2020/06/16	1	83.80	0	0.00	83.80	1	2,522	0.04%
2020/06/15	0	0.00	1	80.80	80.80	-1	2,503	-0.04%
2020/06/11	1	81.00	0	0.00	79.40	1	2,461	0.04%
2020/06/10	3	87.67	4	87.48	85.00	-1	2,410	-0.04%
2020/06/09	4	86.10	3	86.00	87.00	1	2,311	0.04%
2020/06/08	3	85.20	4	85.95	84.30	-1	2,289	-0.04%
2020/06/05	2	83.90	2	85.95	84.50	0	2,250	0.00%
2020/06/04	3	84.00	3	84.17	85.00	0	2,223	0.00%
2020/06/03	4	83.33	6	83.38	83.20	-2	2,200	-0.09%
2020/06/02	2	82.50	1	81.80	81.40	1	2,169	0.05%
2020/06/01	7	83.24	5	84.68	83.60	2	2,129	0.09%
2020/05/29	3	78.07	10	78.90	81.50	-7	2,016	-0.35%
2020/05/28	14	76.20	17	77.91	75.40	-3	1,903	-0.16%
2020/05/27	3	73.73	10	74.57	73.80	-7	1,743	-0.40%
2020/05/26	2	72.40	4	73.05	72.20	-2	1,692	-0.12%
2020/05/25	1	72.10	0	0.00	71.90	1	1,707	0.06%
2020/05/22	2	72.80	2	74.10	71.50	0	1,710	0.00%
2020/05/21	16	73.74	4	74.15	74.20	12	1,681	0.71%
2020/05/20	4	73.38	3	72.30	72.30	1	1,649	0.06%
2020/05/19	19	74.63	14	75.60	72.00	5	1,615	0.31%
2020/05/18	0	0.00	1	72.40	70.70	-1	1,511	-0.07%
2020/05/15	0	0.00	3	69.60	68.00	-3	1,478	-0.20%
2020/05/14	2	70.45	1	71.00	69.70	1	1,445	0.07%
2020/05/13	12	74.38	33	75.32	74.30	-21	1,423	-1.47%
2020/05/12	4	74.00	3	73.70	74.00	1	1,376	0.07%
2020/05/11	25	71.39	59	71.88	71.00	-34	1,342	-2.53%
2020/05/08	3	76.00	14	76.00	76.00	-11	1,213	-0.91%
2020/05/07	0	0.00	0.2	69.10	69.10	-0.2	1,189	-0.01%
2020/05/06	8	63.81	12	66.02	62.90	-4	1,171	-0.34%
2020/05/05	124	64.36	115	64.62	65.30	9	1,106	0.81%	大買/大賣/
2020/05/04	3	60.93	2	61.55	61.20	1	1,017	0.10%
2020/04/30	2	57.45	3	57.00	57.50	-1	950	-0.11%
2020/04/28	8	55.56	4	56.25	56.60	4	889	0.45%
2020/04/23	0	0.00	1	50.00	49.80	-1	801	-0.12%
2020/04/22	1	49.85	0	0.00	50.50	1	796	0.13%
2020/04/21	0	0.00	1	52.30	50.50	-1	794	-0.13%
2020/04/20	1	51.00	0	0.00	51.10	1	781	0.13%
2020/04/13	5	49.60	1	50.90	49.60	4	721	0.55%
2020/04/10	3	50.57	11	50.95	50.80	-8	707	-1.13%
2020/04/08	7	47.43	20	47.30	47.45	-13	632	-2.05%
2020/04/07	3	47.40	0	0.00	47.40	3	624	0.48%
2020/03/12	0.4	48.10	3	50.40	48.05	-2.6	652	-0.39%
2020/03/10	0	0.00	9	50.30	52.90	-9	644	-1.40%
2020/03/09	0	0.00	3	55.00	54.90	-3	635	-0.47%
2020/03/05	0	0.00	3	58.40	58.40	-3	637	-0.47%
2020/03/03	0	0.00	5	58.54	58.60	-5	660	-0.76%
2020/03/02	0	0.00	1	56.00	56.50	-1	684	-0.15%
2020/02/25	3	57.30	6	54.60	57.60	-3	717	-0.42%
2020/02/18	1	53.80	0	0.00	53.60	1	685	0.15%
2020/02/14	3	55.40	0	0.00	55.20	3	669	0.45%
2020/02/13	1.8	53.07	0	0.00	53.10	1.8	646	0.28%
2020/02/12	6	54.00	0	0.00	54.00	6	632	0.95%
2020/02/11	0	0.00	0.7	49.95	49.95	-0.7	589	-0.11%
2020/01/07	2	38.55	0	0.00	38.55	2	621	0.32%
2020/01/06	2	38.15	0	0.00	38.15	2	626	0.32%
2020/01/03	1	38.30	0	0.00	38.30	1	626	0.16%
2020/01/02	1	38.15	0	0.00	38.15	1	627	0.16%
2019/12/30	0	0.00	2	37.65	37.55	-2	630	-0.32%
2019/12/23	4	38.85	0	0.00	38.70	4	668	0.60%
2019/12/11	4	38.90	6	39.10	39.00	-2	794	-0.25%
2019/12/10	0	0.00	10	39.12	39.70	-10	791	-1.26%
2019/12/06	2	39.95	0	0.00	39.95	2	796	0.25%
2019/12/05	5	41.00	0	0.00	41.00	5	796	0.63%
2019/11/29	2	41.30	0	0.00	41.10	2	824	0.24%
2019/11/18	0	0.00	8	47.50	45.45	-8	792	-1.01%
2019/11/15	1	44.30	1	43.95	45.65	0	751	0.00%
2019/10/15	5	40.60	0	0.00	40.75	5	563	0.89%
2019/10/14	0	0.00	13	40.07	40.05	-13	550	-2.36%
2019/09/25	0	0.00	4	35.00	37.00	-4	476	-0.84%
2019/09/24	0	0.00	10	36.87	36.10	-10	453	-2.21%
2019/09/23	0	0.00	5.3	41.05	39.80	-5.3	415	-1.27%
2019/09/20	0	0.00	7.7	41.98	41.55	-7.7	399	-1.92%
2019/09/12	4	36.30	0	0.00	36.70	4	301	1.33%
2019/09/11	0	0.00	1	36.00	36.75	-1	291	-0.34%
2019/09/10	1	35.10	1	36.30	35.30	0	277	0.00%
2019/09/06	4	34.69	1	34.70	34.65	3	237	1.26%
2019/09/05	2	33.00	0	0.00	34.40	2	220	0.91%
2019/09/03	2	31.95	0	0.00	31.75	2	198	1.01%
2019/08/29	2	31.00	0	0.00	30.80	2	183	1.09%
2019/08/26	0	0.00	1	29.50	29.75	-1	170	-0.59%
2019/08/23	1	29.50	2	29.38	29.55	-1	168	-0.59%
2019/08/22	2	30.40	0	0.00	30.60	2	159	1.25%
2019/08/12	2	25.45	0	0.00	25.40	2	157	1.27%
2019/04/30	0	0.00	9	24.00	24.00	-9	411	-2.19%
2019/04/22	0	0.00	0.3	22.35	22.50	-0.3	381	-0.07%
2019/03/20	0	25.60	0	0.00	25.75	0	225	0.00%
2019/03/07	0	0.00	2.5	23.60	23.75	-2.5	142	-1.72%
2019/03/06	0	0.00	10	23.80	24.00	-10	135	-7.38%
2019/03/05	0	0.00	5	23.97	23.80	-5	122	-4.09%
2019/03/04	0	0.00	5	22.45	22.45	-5	98	-5.06%
2019/02/27	0	0.00	7	20.45	20.45	-7	76	-9.15%
2018/12/19	0	0.00	0.1	16.90	17.00	-0.1	58	-0.14%
2018/10/05	0	0.00	0.9	17.50	17.60	-0.9	73	-1.26%
2018/10/04	0	0.00	1	17.80	17.80	-1	73	-1.36%
2018/09/27	1	17.45	0	0.00	17.50	1	65	1.52%
2018/09/10	2	16.00	0	0.00	16.00	2	58	3.44%
2018/09/06	2	16.20	0	0.00	16.00	2	62	3.19%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/07/24	0.3	16.05	0	0.00	16.20	0.3	124	0.25%
2018/07/11	2	16.10	0	0.00	16.00	2	131	1.52%
2018/05/21	0	0.00	0	17.30	17.45	0	190	-0.02%
2018/04/11	1	17.15	0	0.00	17.15	1	466	0.21%
2018/04/10	5	17.20	0	0.00	17.20	5	492	1.01%
2018/03/29	0	0.00	0.5	17.00	17.10	-0.5	505	-0.09%
2018/02/23	5	18.50	0	0.00	18.50	5	457	1.09%
2018/01/31	0	0.00	1.4	16.63	16.85	-1.4	257	-0.55%
2018/01/26	1	13.70	1	14.65	14.65	0	200	0.00%
2018/01/18	0	0.00	0.4	13.05	13.20	-0.4	180	-0.21%
2018/01/08	1	13.70	5	13.60	13.60	-4	201	-1.99%
2018/01/04	0	0.00	10	13.45	14.20	-10	214	-4.67%