牧德 (3563)-凱基-松山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
426.0
漲跌
▲23.0
漲幅
+5.71%
成交量
3,206張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.3	436.12	2	421.29	426.00	-0.7	1,674	-0.04%
2024/04/16	1	392.00	1	403.00	403.00	0	1,623	0.00%
2024/04/15	2	402.24	0	0.00	400.50	2	1,596	0.13%
2024/04/12	1	397.58	3	411.50	413.00	-2	1,570	-0.13%
2024/04/11	1	377.00	0.1	375.00	396.00	0.9	1,533	0.06%
2024/04/10	1	383.00	0	0.00	379.00	1	1,514	0.07%
2024/04/08	1	392.00	0	0.00	391.00	1	1,489	0.07%
2024/04/03	4	393.75	0	0.00	396.00	4	1,478	0.27%
2024/04/02	0	0.00	1	400.50	400.50	-1	1,456	-0.07%
2024/04/01	1	405.00	0	411.00	409.00	1	1,442	0.07%
2024/03/29	3	411.67	4	407.00	410.50	-1	1,426	-0.07%
2024/03/28	4	397.38	2	403.00	386.50	2	1,375	0.15%
2024/03/27	3	386.50	3	394.50	394.50	0	1,345	0.00%
2024/03/26	0.1	393.42	1	407.00	380.00	-0.9	1,318	-0.07%
2024/03/25	6	394.33	2	396.50	382.50	4	1,274	0.31%
2024/03/22	3	358.67	5	361.00	374.50	-2	1,228	-0.16%
2024/03/20	2	337.50	0	0.00	337.00	2	1,152	0.17%
2024/03/19	2	350.50	2	356.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	6	323.25	342.00	-6	1,067	-0.56%
2024/03/15	1	312.00	1	317.00	311.00	0	1,014	0.00%
2024/03/13	1	318.50	1	330.00	317.00	0	1,029	0.00%
2024/03/12	0	0.00	6	323.98	328.00	-6	1,006	-0.60%
2024/03/11	3	310.67	1	315.00	313.00	2	979	0.20%
2024/03/08	3	302.00	0	0.00	299.50	3	966	0.31%
2024/03/07	2	319.75	0	0.00	321.00	2	928	0.22%
2024/03/06	0	0.00	2	314.25	316.00	-2	904	-0.22%
2024/03/01	1	318.00	0	0.00	312.00	1	849	0.12%
2024/02/27	2.1	318.62	0	0.00	316.00	2.1	827	0.25%
2024/02/26	0	0.00	2	326.50	322.50	-2	812	-0.25%
2024/02/23	0	0.00	2	316.00	315.00	-2	784	-0.26%
2024/02/22	1	310.00	1	308.50	308.50	0	751	0.00%
2024/02/21	1	313.50	0	0.00	307.50	1	748	0.13%
2024/02/20	2	320.25	0.5	316.50	316.50	1.5	738	0.20%
2024/02/19	2	317.00	4	324.13	310.00	-2	711	-0.28%
2024/02/16	5	304.20	3.1	310.64	318.00	1.9	664	0.29%
2024/02/15	2	305.25	0	303.50	302.50	2	623	0.32%
2024/02/05	2.1	292.60	5	288.40	293.00	-2.9	573	-0.51%
2024/02/02	2	275.50	1	280.50	280.50	1	538	0.19%
2024/02/01	2	276.50	0	0.00	274.50	2	523	0.38%
2024/01/31	2	279.25	0	0.00	275.50	2	502	0.40%
2024/01/30	1	265.00	1	271.00	280.50	0	479	0.00%
2024/01/29	2	268.90	3	270.83	269.50	-1	453	-0.21%
2024/01/26	2	261.00	1	260.50	260.50	1	425	0.23%
2024/01/25	2	257.00	2	261.25	265.50	0	393	0.00%
2024/01/23	0	0.00	7	239.64	239.00	-7	322	-2.17%
2024/01/17	5	222.50	9	221.94	222.00	-4	284	-1.41%
2024/01/15	5	220.50	6	217.50	222.00	-1	271	-0.37%
2024/01/12	6	209.67	0	0.00	208.50	6	261	2.30%
2023/12/19	0	0.00	3	214.00	214.00	-3	236	-1.27%
2023/12/12	2	218.00	2	226.50	222.50	0	229	0.00%
2023/12/11	0	0.00	3	225.00	222.00	-3	228	-1.31%
2023/12/08	2	220.25	0	0.00	217.00	2	208	0.96%
2023/12/06	1	214.00	0	0.00	215.00	1	185	0.54%
2023/10/26	0	182.00	0	0.00	182.50	0	178	0.01%
2023/10/05	0	0.00	2	196.50	197.00	-2	205	-0.97%
2023/09/22	0	0.00	1	199.00	204.00	-1	251	-0.40%
2023/09/14	1	209.50	0	0.00	209.50	1	313	0.32%
2023/09/01	1	201.00	0	0.00	199.50	1	459	0.22%
2023/08/18	1	191.00	0	0.00	192.00	1	481	0.21%
2023/08/17	1	187.00	1	193.00	192.00	0	485	0.00%
2023/08/10	0	199.00	0	0.00	197.00	0	508	0.00%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/10	0	0.00	1	232.50	234.00	-1	477	-0.21%
2023/07/06	4	237.25	6	234.58	235.50	-2	472	-0.42%
2023/07/05	3	242.67	0	0.00	243.50	3	461	0.65%
2023/07/04	0	0.00	6	243.58	247.00	-6	457	-1.31%
2023/07/03	3	233.00	0	0.00	234.50	3	440	0.68%
2023/06/30	1	230.00	0	0.00	232.00	1	438	0.23%
2023/06/29	0	0.00	2	232.25	233.00	-2	435	-0.46%
2023/06/28	2	226.25	5	229.60	225.50	-3	427	-0.70%
2023/06/27	3	224.33	5	226.20	222.50	-2	413	-0.48%
2023/06/26	0	0.00	3	224.83	224.50	-3	404	-0.74%
2023/06/21	0	0.00	3	226.00	224.50	-3	408	-0.74%
2023/06/20	0	221.50	0	0.00	221.50	0	399	0.00%
2023/06/16	1	219.00	2	221.75	221.00	-1	391	-0.26%
2023/06/15	1	223.00	0	0.00	220.50	1	389	0.26%
2023/06/14	0	0.00	6	224.08	225.00	-6	380	-1.58%
2023/06/13	0	0.00	3	210.83	214.00	-3	355	-0.84%
2023/06/12	2	199.25	0	0.00	202.00	2	341	0.59%
2023/06/09	3	203.00	0	0.00	202.00	3	337	0.89%
2023/06/08	6	212.00	0	0.00	206.00	6	321	1.87%
2023/06/07	0	0.00	21	221.48	228.00	-21	281	-7.45%
2023/06/06	0	0.00	14	212.32	215.50	-14	260	-5.37%
2023/06/05	0	0.00	12	211.00	210.50	-12	256	-4.67%
2023/06/02	0	0.00	4	207.00	207.00	-4	255	-1.57%
2023/05/31	1	208.50	1	205.00	207.50	0	260	0.00%
2023/05/30	1	205.00	0	0.00	204.00	1	261	0.38%
2023/05/26	2	213.25	0	0.00	210.00	2	265	0.75%
2023/05/25	0	0.00	2	218.50	216.50	-2	263	-0.76%
2023/05/24	0	0.00	1	218.00	217.50	-1	275	-0.36%
2023/05/23	1	214.50	1	217.00	218.00	0	279	0.00%
2023/05/22	0	0.00	8	217.38	215.00	-8	300	-2.66%
2023/05/19	2	204.00	4	208.00	208.00	-2	298	-0.67%
2023/05/12	1	191.50	0	0.00	192.00	1	277	0.36%
2023/05/11	2	191.75	0	0.00	190.00	2	277	0.72%
2023/05/09	3	197.17	0	0.00	195.00	3	276	1.09%
2023/05/04	2	195.25	0	0.00	193.00	2	271	0.74%
2023/05/02	3	193.00	0	0.00	189.00	3	263	1.14%
2023/04/26	1	184.00	0	0.00	182.00	1	261	0.38%
2023/04/07	1	190.00	1	191.50	191.00	0	242	0.00%
2023/03/30	3	192.83	0	0.00	188.50	3	235	1.28%
2023/03/29	1	189.50	1	194.00	190.00	0	232	0.00%
2023/03/28	2	189.00	0	0.00	187.50	2	229	0.87%
2023/03/27	3	191.33	0	0.00	192.50	3	224	1.33%
2023/03/24	0	0.00	4	193.50	196.50	-4	220	-1.81%
2023/03/21	0	0.00	1	183.00	183.00	-1	206	-0.49%
2023/03/20	1	183.00	1	185.50	185.50	0	204	0.00%
2023/03/17	0	179.00	0	0.00	184.50	0	201	0.00%
2023/03/14	0	176.00	0	0.00	178.00	0	192	0.00%
2023/03/08	6	183.42	0	0.00	181.00	6	184	3.25%
2023/03/07	0	0.00	0	178.50	182.50	0	177	0.00%
2023/03/03	2	176.00	0	0.00	176.00	2	174	1.15%
2023/03/02	1	177.00	1	177.50	178.00	0	170	0.00%
2023/03/01	0	0.00	5	174.50	177.00	-5	166	-3.00%
2023/02/24	1	170.50	1	171.00	170.50	0	162	0.00%
2023/02/23	1	176.00	1	176.00	176.00	0	158	0.00%
2023/02/22	1	175.50	2	178.00	176.00	-1	154	-0.65%
2023/02/20	3	174.33	8	176.38	176.00	-5	136	-3.65%
2023/02/17	2	167.50	1	166.50	167.50	1	110	0.90%
2023/02/16	0	0.00	1	152.00	152.50	-1	97	-1.03%
2023/02/03	1	154.50	0	0.00	154.50	1	100	0.99%
2023/02/02	1	152.00	0	0.00	154.50	1	98	1.02%
2023/01/30	1	147.00	3	145.33	147.50	-2	92	-2.17%
2023/01/05	1	137.00	0	0.00	136.00	1	92	1.08%
2023/01/04	0	0.00	1	131.50	131.00	-1	91	-1.09%
2022/12/20	1	134.00	0	0.00	131.00	1	94	1.05%
2022/12/05	4	145.50	0	0.00	145.50	4	91	4.37%
2022/12/02	2	141.50	0	0.00	143.50	2	91	2.19%
2022/11/25	1	138.00	0	0.00	137.00	1	92	1.08%
2022/11/18	2	136.00	0	0.00	135.00	2	98	2.03%
2022/11/17	1	136.50	0	0.00	137.50	1	98	1.01%
2022/11/11	3	127.50	0	0.00	127.00	3	107	2.78%
2022/09/28	1	128.50	0	0.00	125.50	1	99	1.00%
2022/09/23	1	135.00	0	0.00	135.50	1	103	0.97%
2022/09/16	1	139.00	0	0.00	139.00	1	107	0.93%
2022/08/22	3	164.33	1	162.00	157.50	2	101	1.97%
2022/08/19	1	160.50	0	0.00	160.50	1	91	1.10%
2022/07/26	0	0.00	0	140.00	140.00	0	93	-0.04%
2022/07/15	2	139.50	0	0.00	139.00	2	96	2.07%
2022/06/30	1	141.50	0	0.00	138.50	1	91	1.10%
2022/06/24	1	148.00	0	0.00	147.50	1	89	1.11%
2022/06/14	0	0.00	4	170.00	171.00	-4	83	-4.76%
2022/06/13	4	182.50	0	0.00	183.00	4	84	4.73%
2022/06/08	5	190.50	3	190.17	189.00	2	86	2.32%
2022/04/29	0	0.00	1	185.50	184.00	-1	209	-0.48%
2022/04/28	1	182.00	0	0.00	184.00	1	213	0.47%
2022/04/19	0	0.00	1	196.00	196.50	-1	252	-0.40%
2022/04/18	0	0.00	1	197.00	195.50	-1	262	-0.38%
2022/03/22	1	215.00	0	0.00	215.50	1	461	0.22%
2022/03/11	0	220.00	0	0.00	213.00	0	462	0.00%
2022/03/08	0	0.00	1	213.00	208.50	-1	458	-0.22%
2022/03/07	2	213.50	0	0.00	213.50	2	454	0.44%
2022/03/02	2	218.50	1	219.00	220.00	1	469	0.21%
2022/03/01	0	0.00	0.8	221.03	221.50	-0.8	470	-0.17%
2022/02/25	0	0.00	8.2	222.19	217.50	-8.2	470	-1.74%
2022/02/24	2	221.50	0.8	226.34	221.50	1.2	467	0.27%
2022/02/22	0	0.00	0.3	229.00	229.00	-0.3	464	-0.05%
2022/02/18	0	0.00	1	228.00	229.50	-1	462	-0.22%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/02/16	0	0.00	0.5	232.87	232.50	-0.5	460	-0.10%
2022/02/14	1	228.00	0.5	229.95	226.00	0.5	455	0.10%
2022/02/11	3	234.50	0	0.00	234.00	3	444	0.68%
2022/02/10	5	233.80	3	235.20	233.50	2	438	0.46%
2022/01/25	0	0.00	2	239.00	237.50	-2	407	-0.49%
2022/01/21	0	0.00	1	238.00	237.00	-1	402	-0.25%
2022/01/20	1	246.00	0	0.00	247.00	1	401	0.25%
2022/01/18	1	245.00	1	247.39	244.50	0	395	0.00%
2022/01/14	1	234.50	1	237.05	237.00	0	380	0.00%
2022/01/11	0	0.00	2	250.25	249.00	-2	362	-0.55%
2022/01/07	3	270.17	4	280.00	257.00	-1	346	-0.29%
2022/01/05	5	280.00	4	285.25	281.00	1	286	0.35%
2022/01/04	1	277.50	0	0.00	281.00	1	275	0.36%
2021/12/30	4	267.00	0	0.00	279.00	4	237	1.68%
2021/12/29	1	258.50	0	0.00	256.50	1	200	0.50%
2021/12/28	1	255.00	0	0.00	255.00	1	195	0.51%
2021/12/22	0	0.00	2	239.00	240.50	-2	177	-1.13%
2021/12/20	0	0.00	2	236.00	234.50	-2	172	-1.16%
2021/12/17	0	0.00	2.5	234.56	236.00	-2.5	172	-1.44%
2021/12/16	0	0.00	1.4	232.47	232.50	-1.4	171	-0.82%
2021/12/15	2	226.75	0.1	233.00	230.00	1.9	172	1.10%
2021/12/14	3	228.00	2	230.34	228.00	1	172	0.58%
2021/12/09	1	232.00	0	0.00	232.00	1	173	0.58%
2021/12/07	2	232.50	0	0.00	231.50	2	174	1.14%
2021/12/01	1	234.00	0	0.00	233.00	1	190	0.53%
2021/11/24	3	237.00	0	0.00	237.50	3	193	1.55%
2021/11/23	4	241.13	0	0.00	239.00	4	195	2.05%
2021/11/22	2	240.00	2	246.00	245.50	0	198	0.00%
2021/11/15	0	0.00	1	234.00	234.00	-1	218	-0.46%
2021/11/08	0	0.00	2	243.50	241.50	-2	287	-0.69%
2021/11/05	1	241.50	0	0.00	244.00	1	295	0.34%
2021/11/04	3	241.00	4	239.25	238.00	-1	304	-0.33%
2021/11/03	1	235.00	0	0.00	235.00	1	309	0.32%
2021/10/21	1	229.00	1	232.50	232.50	0	406	0.00%
2021/10/20	1	226.00	0	0.00	226.00	1	404	0.25%
2021/10/14	0	0.00	1	217.50	218.50	-1	408	-0.25%
2021/10/12	0	0.00	1	223.00	224.00	-1	410	-0.24%
2021/10/05	0	0.00	3	217.00	222.50	-3	420	-0.71%
2021/10/04	1	219.00	0.5	220.00	218.00	0.5	422	0.12%
2021/10/01	2	221.50	5	222.19	219.50	-3	426	-0.70%
2021/09/29	0	0.00	1.5	229.17	228.50	-1.5	427	-0.35%
2021/09/24	1	232.50	0	0.00	232.50	1	427	0.23%
2021/09/17	2	234.00	1	232.00	235.00	1	426	0.23%
2021/09/16	1.1	231.57	0	0.00	232.50	1.1	426	0.27%
2021/09/15	1.2	234.22	0	0.00	231.50	1.2	425	0.29%
2021/09/14	2	234.00	0	0.00	234.00	2	426	0.47%
2021/09/13	1	237.00	0	0.00	235.50	1	425	0.23%
2021/09/10	2	239.25	0.4	240.33	239.00	1.6	426	0.38%
2021/09/08	4	236.25	1	234.00	234.00	3	431	0.70%
2021/09/07	4	238.88	4	241.90	239.50	0	429	0.00%
2021/09/06	4	248.88	1	252.15	244.00	3	424	0.70%
2021/09/02	2	250.79	4	251.00	250.00	-2	418	-0.47%
2021/09/01	2	254.50	0.2	259.52	255.00	1.8	411	0.43%
2021/08/31	1	257.00	1	259.63	258.00	0	403	0.00%
2021/08/30	1	262.03	0	0.00	260.50	1	400	0.26%
2021/08/26	2	263.75	1	264.50	263.50	1	395	0.25%
2021/08/25	5	268.10	0	0.00	267.50	5	392	1.28%
2021/08/23	0	0.00	1	270.00	267.00	-1	376	-0.27%
2021/08/19	1	262.00	1	260.24	253.00	0	371	0.00%
2021/08/18	1	255.00	1	264.00	269.00	0	367	0.00%
2021/08/17	4.1	270.00	0	0.00	259.00	4.1	361	1.12%
2021/08/16	0.1	270.50	0	0.00	268.50	0.1	354	0.03%
2021/08/13	3	284.67	2	290.00	279.50	1	344	0.29%
2021/08/12	0	0.00	6	287.83	290.50	-6	325	-1.85%
2021/08/10	2	280.00	0	0.00	277.00	2	294	0.68%
2021/08/09	0	0.00	2	288.50	286.00	-2	288	-0.69%
2021/08/06	3	286.00	0	0.00	286.00	3	282	1.06%
2021/08/05	1	286.00	2	287.00	286.00	-1	267	-0.37%
2021/08/04	5	286.40	7	286.79	281.50	-2	256	-0.78%
2021/08/03	1	283.00	3	279.50	278.50	-2	244	-0.82%
2021/08/02	1	273.00	1	278.50	276.50	0	233	0.00%
2021/07/30	0	0.00	1	258.00	260.00	-1	212	-0.47%
2021/07/27	0	0.00	4	256.75	255.50	-4	219	-1.82%
2021/07/22	0	0.00	4	256.50	256.50	-4	225	-1.77%
2021/07/20	0	0.00	3	253.00	253.00	-3	226	-1.32%
2021/07/16	0	0.00	3	265.00	265.00	-3	229	-1.31%
2021/07/15	0	0.00	1	266.00	264.00	-1	230	-0.43%
2021/07/13	0	0.00	9	263.33	262.50	-9	231	-3.88%
2021/07/09	2	262.00	3	264.50	266.00	-1	226	-0.44%
2021/07/07	10	263.15	3	262.00	261.50	7	233	3.00%
2021/07/06	2	260.25	2	261.00	261.00	0	237	0.00%
2021/07/02	2	255.50	0	0.00	260.00	2	268	0.75%
2021/06/30	1	260.50	0	0.00	259.00	1	275	0.36%
2021/06/29	0	0.00	5	261.00	260.50	-5	275	-1.82%
2021/06/24	0	0.00	5.2	260.30	264.00	-5.2	280	-1.86%
2021/06/23	0	0.00	2	256.00	257.00	-2	279	-0.71%
2021/06/21	1	254.00	0	0.00	251.50	1	283	0.35%
2021/06/18	4	263.75	0	0.00	260.00	4	292	1.37%
2021/06/17	3	262.33	0	0.00	262.00	3	290	1.03%
2021/06/15	0	0.00	1	252.50	254.00	-1	288	-0.35%
2021/06/11	1	250.50	0	0.00	249.00	1	290	0.34%
2021/06/07	0	0.00	1	234.00	242.00	-1	291	-0.34%
2021/05/27	1	234.00	0	0.00	234.00	1	305	0.33%
2021/05/26	0	0.00	6	235.67	239.00	-6	318	-1.89%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/11	0	0.00	2	254.00	244.00	-2	357	-0.56%
2021/05/05	1	263.00	0	0.00	259.00	1	359	0.28%
2021/05/04	0	0.00	2	269.00	269.00	-2	358	-0.56%
2021/05/03	1	281.00	1	278.00	275.00	0	357	0.00%
2021/04/29	1	282.00	0	0.00	281.50	1	364	0.27%
2021/04/27	0	0.00	1	276.50	277.50	-1	378	-0.26%
2021/04/22	1	279.00	1	283.50	275.50	0	394	0.00%
2021/04/21	1	282.50	0	0.00	283.50	1	389	0.26%
2021/04/19	2	283.00	0	0.00	282.50	2	396	0.50%
2021/04/14	1	280.50	0	0.00	280.50	1	403	0.25%
2021/04/12	3	295.83	0	0.00	293.00	3	399	0.75%
2021/04/09	4	297.50	3	299.67	297.50	1	400	0.25%
2021/04/08	4	297.13	3	298.33	297.00	1	395	0.25%
2021/04/06	1	289.50	1	290.50	290.00	0	370	0.00%
2021/03/30	1	286.50	0	0.00	287.50	1	370	0.27%
2021/03/29	0	0.00	2	291.00	289.00	-2	371	-0.54%
2021/03/24	2	287.75	0	0.00	286.00	2	371	0.54%
2021/03/23	0	286.00	1	290.50	288.00	-1	369	-0.27%
2021/03/15	1	279.00	0	0.00	281.50	1	405	0.25%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/11	1	275.50	0	0.00	277.50	1	418	0.24%
2021/03/05	1	279.50	0	0.00	279.00	1	440	0.23%
2021/03/03	3	283.67	0	0.00	283.50	3	452	0.66%
2021/03/02	0	0.00	3	289.17	288.00	-3	451	-0.66%
2021/02/25	0	0.00	0.2	291.00	291.50	-0.2	447	-0.04%
2021/02/24	0	0.00	2	288.00	288.00	-2	451	-0.44%
2021/02/23	0	0.00	8	287.06	288.00	-8	464	-1.72%
2021/02/18	0	0.00	2	283.00	285.00	-2	472	-0.42%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/05	4	274.75	0	0.00	277.00	4	459	0.87%
2021/02/04	4	274.63	1	277.00	273.50	3	454	0.66%
2021/01/28	0	0.00	1	266.00	263.50	-1	445	-0.22%
2021/01/25	2	266.00	0	0.00	267.00	2	442	0.45%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	2	275.75	1	276.50	275.50	1	430	0.23%
2021/01/18	1	276.00	0	0.00	276.50	1	424	0.24%
2021/01/15	2	283.00	0	0.00	283.00	2	419	0.48%
2021/01/08	0	0.00	2	293.00	288.50	-2	440	-0.45%
2021/01/05	0	0.00	1	295.00	297.50	-1	444	-0.23%
2020/12/31	0	0.00	4	295.13	294.50	-4	435	-0.92%
2020/12/29	4	293.00	0	0.00	291.50	4	437	0.92%
2020/12/28	0	0.00	1	288.00	293.50	-1	435	-0.23%
2020/12/25	1	287.50	0	0.00	288.00	1	429	0.23%
2020/12/24	0	0.00	1	286.50	285.50	-1	430	-0.23%
2020/12/23	1	283.00	0	0.00	284.00	1	430	0.23%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/15	0	0.00	1	287.00	286.50	-1	447	-0.22%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	2	301.00	299.00	-2	455	-0.44%
2020/12/10	6	299.83	1	296.00	298.00	5	473	1.06%
2020/12/09	0	0.00	1	303.50	304.00	-1	487	-0.21%
2020/12/08	1	293.50	0	0.00	294.00	1	474	0.21%
2020/12/07	3	293.83	0	0.00	293.00	3	475	0.63%
2020/12/04	3	298.17	0	0.00	298.00	3	466	0.64%
2020/12/02	1	302.00	0	0.00	303.50	1	462	0.22%
2020/11/30	0	0.00	4	304.25	303.50	-4	462	-0.86%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/25	1	304.00	0	0.00	298.00	1	451	0.22%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/23	3	299.67	0	0.00	298.00	3	444	0.67%
2020/11/20	0	0.00	1	303.00	301.00	-1	440	-0.23%
2020/11/19	1	295.00	3	297.33	297.50	-2	430	-0.47%
2020/11/18	4	296.88	2	297.00	295.50	2	433	0.46%
2020/11/17	3	294.50	5	296.40	296.00	-2	429	-0.47%
2020/11/16	0	0.00	2	290.50	289.00	-2	442	-0.45%
2020/11/12	1	286.00	0	0.00	285.00	1	449	0.22%
2020/11/10	1	284.00	0	0.00	284.00	1	481	0.21%
2020/11/09	6	284.17	0	0.00	283.00	6	497	1.21%
2020/11/05	0	0.00	2	283.50	282.50	-2	499	-0.40%
2020/11/04	1	280.00	0	0.00	282.00	1	500	0.20%
2020/11/02	3	280.67	0	0.00	280.50	3	520	0.58%
2020/10/30	4	286.38	3	291.00	283.00	1	540	0.19%
2020/10/29	1	283.67	1	290.00	290.00	0	555	0.01%
2020/10/27	2	293.75	0	0.00	295.00	2	594	0.34%
2020/10/26	2	296.25	0	0.00	296.00	2	598	0.33%
2020/10/23	0	0.00	2	302.75	302.00	-2	603	-0.33%
2020/10/22	3	299.67	1	299.50	300.00	2	618	0.32%
2020/10/21	3	301.50	5	300.30	302.00	-2	628	-0.32%
2020/10/20	0	0.00	1	297.00	293.00	-1	630	-0.16%
2020/10/19	1	291.00	1	293.50	292.50	0	631	0.00%
2020/10/16	1	293.50	0	0.00	291.00	1	638	0.16%
2020/10/15	0	0.00	1	298.00	298.00	-1	641	-0.16%
2020/10/13	0	0.00	4	298.13	298.00	-4	653	-0.61%
2020/10/12	1	285.50	0	0.00	284.00	1	665	0.15%
2020/10/07	2	286.75	2	290.75	291.00	0	688	0.00%
2020/10/06	4	292.00	0	0.00	287.50	4	694	0.58%
2020/10/05	1	284.00	1	284.50	285.00	0	707	0.00%
2020/09/28	2	282.75	0	0.00	283.00	2	776	0.26%
2020/09/24	1	295.00	2	292.50	288.00	-1	809	-0.12%
2020/09/23	1	300.00	1	299.00	300.00	0	825	0.00%
2020/09/22	3	304.33	5	303.50	304.50	-2	837	-0.24%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/18	1	310.00	0	0.00	308.50	1	851	0.12%
2020/09/17	0	0.00	1	309.50	311.00	-1	885	-0.11%
2020/09/16	1	310.50	6	312.25	310.50	-5	895	-0.56%
2020/09/15	0	0.00	5	309.70	309.00	-5	888	-0.56%
2020/09/14	2	300.25	6	301.25	300.50	-4	872	-0.46%
2020/09/11	1	288.50	0	0.00	286.50	1	856	0.12%
2020/09/10	3	291.83	0	0.00	289.00	3	860	0.35%
2020/09/09	0	0.00	1	286.50	288.00	-1	863	-0.12%
2020/09/08	0	0.00	2	287.50	287.00	-2	874	-0.23%
2020/09/03	1	282.00	0	0.00	286.00	1	893	0.11%
2020/09/01	1	279.50	1	280.00	279.00	0	911	0.00%
2020/08/28	0	0.00	2	281.00	279.50	-2	965	-0.21%
2020/08/27	0	0.00	0.1	279.00	277.00	-0.1	978	-0.01%
2020/08/26	5	276.10	0	0.00	276.00	5	995	0.50%
2020/08/20	6	271.58	1	262.50	265.00	5	1,026	0.49%
2020/08/19	2	290.00	1	285.50	284.50	1	1,014	0.10%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	4	291.50	0	0.00	292.00	4	1,033	0.39%
2020/08/14	3	295.33	0	0.00	295.50	3	1,071	0.28%
2020/08/13	1	306.00	9	306.06	305.50	-8	1,092	-0.73%
2020/08/10	0	0.00	3	303.00	299.50	-3	1,109	-0.27%
2020/08/07	0	0.00	3	298.50	298.50	-3	1,128	-0.27%
2020/08/06	0	0.00	3	303.17	305.00	-3	1,142	-0.26%
2020/08/05	2	290.00	2	297.75	301.00	0	1,149	0.00%
2020/08/04	2	296.25	1	299.00	297.50	1	1,174	0.09%
2020/08/03	2	296.00	6	287.92	298.00	-4	1,198	-0.33%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/28	0	0.00	4	269.50	269.50	-4	1,220	-0.33%
2020/07/27	2	273.75	1	275.00	266.50	1	1,229	0.08%
2020/07/24	1	285.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	1	293.00	0	0.00	293.50	1	1,227	0.08%
2020/07/21	1	295.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	0	0.00	1.2	283.03	289.00	-1.2	1,252	-0.09%
2020/07/17	2	290.50	0	0.00	288.00	2	1,273	0.16%
2020/07/16	1	287.50	1	287.00	287.50	0	1,311	0.00%
2020/07/15	1	296.50	1	297.00	296.50	0	1,317	0.00%
2020/07/14	2	303.75	5	302.30	302.00	-3	1,354	-0.22%
2020/07/09	1	321.50	1	321.00	315.00	0	1,501	0.00%
2020/07/08	1	312.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	0	0.00	1	315.00	312.50	-1	1,505	-0.07%
2020/07/06	5	303.10	0	0.00	304.00	5	1,512	0.33%
2020/07/03	3	312.17	0	0.00	310.00	3	1,560	0.19%
2020/07/02	4	312.25	6	311.92	311.00	-2	1,583	-0.13%
2020/06/30	0	0.00	2	314.00	311.50	-2	1,585	-0.13%
2020/06/29	6	311.92	4	311.00	310.00	2	1,617	0.12%
2020/06/24	2	318.75	3	324.50	321.00	-1	1,627	-0.06%
2020/06/23	2	314.75	4	313.25	317.00	-2	1,653	-0.12%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	3	319.50	0	0.00	313.50	3	1,690	0.18%
2020/06/17	1	316.50	2	317.00	315.50	-1	1,704	-0.06%
2020/06/15	5	317.80	1	316.50	310.50	4	1,757	0.23%
2020/06/12	2	315.50	0	0.00	322.00	2	1,795	0.11%
2020/06/11	6.5	328.69	0	326.00	324.00	6.5	1,820	0.36%
2020/06/10	3	333.50	0	0.00	334.00	3	1,836	0.16%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	2	335.10	340.00	-2	1,859	-0.11%
2020/06/05	4	333.88	3	333.33	332.00	1	1,852	0.05%
2020/06/04	6	324.50	2	329.50	328.50	4	1,843	0.22%
2020/06/03	1	333.50	0.2	337.50	337.50	0.8	1,813	0.04%
2020/06/02	1	333.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	4	338.50	340.50	-4	1,787	-0.22%
2020/05/29	0	0.00	1	328.00	327.00	-1	1,792	-0.06%
2020/05/28	7	327.93	0	0.00	326.50	7	1,790	0.39%
2020/05/27	6	333.58	0	0.00	331.50	6	1,790	0.34%
2020/05/26	0	0.00	2	346.00	337.00	-2	1,791	-0.11%
2020/05/25	1	326.00	3	333.33	338.50	-2	1,787	-0.11%
2020/05/22	2	340.50	0	0.00	332.50	2	1,789	0.11%
2020/05/21	4	354.75	4	358.00	349.00	0	1,779	0.00%
2020/05/20	1	349.50	15	342.60	347.00	-14	1,739	-0.80%
2020/05/19	1	324.50	0	0.00	329.00	1	1,701	0.06%
2020/05/18	2	323.50	2	325.00	320.50	0	1,697	0.00%
2020/05/15	1	324.50	1	333.50	330.50	0	1,703	0.00%
2020/05/14	3.2	339.38	0	0.00	330.00	3.2	1,698	0.19%
2020/05/13	5	346.30	3	345.83	348.00	2	1,681	0.12%
2020/05/12	5	353.40	1.1	352.19	353.00	4	1,667	0.24%
2020/05/11	2	361.25	9	364.22	362.50	-7	1,653	-0.42%
2020/05/08	1	340.50	12	343.25	350.00	-11	1,619	-0.68%
2020/05/07	1	330.00	4	334.75	335.50	-3	1,586	-0.19%
2020/05/05	7	340.57	10	335.50	329.00	-3	1,621	-0.19%
2020/05/04	1	329.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	5	334.20	8	339.06	337.50	-3	1,635	-0.18%
2020/04/29	2	329.50	0	0.00	330.50	2	1,618	0.12%
2020/04/28	16	329.69	12	334.88	328.00	4	1,616	0.25%
2020/04/27	3.1	322.12	3	326.67	326.50	0.1	1,615	0.00%
2020/04/24	4	321.13	4	322.50	320.00	0	1,606	0.00%
2020/04/23	5	332.40	3	325.50	323.00	2	1,615	0.12%
2020/04/22	1	316.50	6	326.08	328.00	-5	1,624	-0.31%
2020/04/21	8	334.25	7	340.29	325.00	1	1,604	0.06%
2020/04/20	3	332.50	4	333.63	334.50	-1	1,565	-0.06%
2020/04/17	9	332.28	11.1	332.08	327.00	-2.1	1,547	-0.13%
2020/04/16	4	321.00	8	318.19	325.00	-4	1,510	-0.26%
2020/04/15	4	306.63	7	307.86	307.50	-3	1,440	-0.21%
2020/04/14	3.1	292.39	12	288.25	293.50	-8.9	1,392	-0.64%
2020/04/13	17	282.91	4	282.25	280.00	13	1,391	0.93%
2020/04/10	8	291.06	1	288.00	291.00	7	1,390	0.50%
2020/04/09	3	301.00	5	300.10	294.00	-2	1,458	-0.14%
2020/04/08	5	297.80	6	299.83	298.50	-1	1,487	-0.07%
2020/04/07	2	276.25	8	274.00	284.50	-6	1,422	-0.42%
2020/04/06	1	252.00	3	251.00	259.00	-2	1,412	-0.14%
2020/04/01	2	256.00	2	255.75	256.00	0	1,428	0.00%
2020/03/31	10	257.75	5	260.50	253.50	5	1,436	0.35%
2020/03/30	6	249.00	4	248.88	251.00	2	1,418	0.14%
2020/03/27	9	247.00	7	255.00	261.00	2	1,400	0.14%
2020/03/26	0	0.00	1	243.50	237.00	-1	1,343	-0.07%
2020/03/25	6	238.75	4	241.00	231.50	2	1,311	0.15%
2020/03/24	5	229.80	3	228.67	229.00	2	1,290	0.15%
2020/03/23	3	204.17	2	213.25	215.00	1	1,281	0.08%
2020/03/20	4	216.75	8	216.31	220.00	-4	1,276	-0.31%
2020/03/19	6	210.17	1	201.50	201.50	5	1,282	0.39%
2020/03/18	11	236.77	6	234.83	223.50	5	1,252	0.40%
2020/03/17	14	256.29	14	261.61	248.00	0	1,204	0.00%
2020/03/16	7	289.29	3	290.00	274.50	4	1,168	0.34%
2020/03/13	7	290.00	0	0.00	305.00	7	1,138	0.62%
2020/03/12	12	333.25	3	329.33	318.50	9	1,119	0.80%
2020/03/11	1	364.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	3	353.00	9	358.06	366.00	-6	1,108	-0.54%
2020/03/09	11	366.86	3	366.00	366.00	8	1,099	0.73%
2020/03/06	0	0.00	1	380.50	374.50	-1	1,091	-0.09%
2020/03/05	0	0.00	7	384.43	384.00	-7	1,090	-0.64%
2020/03/04	8	383.06	7	380.07	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	373.00	376.00	-1	1,065	-0.09%
2020/03/02	2	359.50	1	365.00	363.50	1	1,064	0.09%
2020/02/27	2	372.50	0	0.00	364.00	2	1,052	0.19%
2020/02/26	0	0.00	1	382.00	378.50	-1	1,039	-0.10%
2020/02/25	2	376.75	1	371.50	387.00	1	1,032	0.10%
2020/02/19	1	393.00	1	391.00	391.00	0	1,014	0.00%
2020/02/18	4	389.13	1	387.00	386.00	3	1,007	0.30%
2020/02/12	0	0.00	1	418.50	413.00	-1	966	-0.10%
2020/02/11	0	0.00	1	418.00	417.00	-1	960	-0.10%
2020/02/06	1	428.00	0	0.00	428.00	1	930	0.11%
2020/02/05	1	435.50	2	430.50	437.00	-1	894	-0.11%
2020/02/04	0	0.00	3	397.33	398.50	-3	867	-0.35%
2020/02/03	1	384.00	0	0.00	388.00	1	874	0.11%
2020/01/31	1	391.50	1	386.50	386.50	0	869	0.00%
2020/01/30	3	380.67	1	392.00	380.00	2	864	0.23%
2020/01/20	0	0.00	2	411.75	414.50	-2	841	-0.24%
2020/01/17	0	0.00	44	421.51	416.00	-44	841	-5.23%
2020/01/16	52	419.74	17	416.79	420.00	35	828	4.22%
2020/01/14	2	407.00	0	0.00	403.50	2	796	0.25%
2020/01/10	2	401.50	0	0.00	399.50	2	781	0.26%
2020/01/09	2	402.50	4	401.00	404.00	-2	772	-0.26%
2020/01/08	0	0.00	2	394.50	392.00	-2	760	-0.26%
2020/01/07	11	396.14	3	392.00	392.00	8	760	1.05%
2020/01/06	5	403.20	18	408.61	401.00	-13	737	-1.76%
2020/01/03	5	404.00	17	404.29	403.00	-12	711	-1.69%
2020/01/02	9	373.39	3	387.17	396.50	6	637	0.94%
2019/12/31	0	0.00	2	357.75	360.50	-2	582	-0.34%
2019/12/30	1	360.50	6	359.25	359.50	-5	615	-0.81%
2019/12/27	5	348.30	13	347.35	355.00	-8	599	-1.33%
2019/12/26	9	336.68	13	338.85	343.00	-4	568	-0.70%
2019/12/25	0	0.00	2	331.00	334.00	-2	555	-0.36%
2019/12/24	11	326.36	1	325.00	324.00	10	545	1.83%
2019/12/23	1	321.50	1	323.00	320.00	0	534	0.00%
2019/12/20	0	0.00	1	316.00	319.00	-1	532	-0.19%
2019/12/19	0	0.00	14	321.21	320.50	-14	533	-2.63%
2019/12/18	5	319.30	0	0.00	318.50	5	528	0.95%
2019/12/17	1	322.00	2	324.25	325.00	-1	523	-0.19%
2019/12/16	5	322.70	14	323.07	326.50	-9	517	-1.74%
2019/12/13	0	0.00	1.3	300.00	300.00	-1.3	484	-0.27%
2019/12/06	3	289.50	5	295.50	295.00	-2	486	-0.41%
2019/12/05	2	277.00	0	0.00	287.00	2	478	0.42%
2019/12/04	1	281.50	0	0.00	282.50	1	473	0.21%
2019/12/02	1	289.50	0	0.00	285.00	1	494	0.20%
2019/11/28	3	296.67	0	0.00	293.50	3	498	0.60%
2019/11/27	2	295.50	0	0.00	298.00	2	505	0.40%
2019/11/26	0	0.00	3	288.00	289.00	-3	503	-0.60%
2019/11/22	1	286.50	0	0.00	285.50	1	532	0.19%
2019/11/21	0	0.00	1	277.00	282.00	-1	545	-0.18%
2019/11/20	1	283.50	0	0.00	282.00	1	553	0.18%
2019/11/19	2	286.75	1	289.50	286.50	1	552	0.18%
2019/11/13	1	296.00	1	293.50	293.50	0	567	0.00%
2019/11/06	6	295.58	1	299.00	296.00	5	576	0.87%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/11/01	1	312.00	1	309.50	311.50	0	589	0.00%
2019/10/31	1	303.00	1	305.50	303.50	0	578	0.00%
2019/10/30	1	294.00	1	294.00	293.50	0	564	0.00%
2019/10/29	3	300.17	0	0.00	298.00	3	565	0.53%
2019/10/25	3	306.17	0	0.00	304.50	3	586	0.51%
2019/10/24	2	302.00	0	0.00	303.50	2	600	0.33%
2019/10/23	3	299.83	0	0.00	299.00	3	617	0.49%
2019/10/21	1	302.00	10	303.10	301.50	-9	667	-1.35%
2019/10/18	3	306.00	0	0.00	304.00	3	677	0.44%
2019/10/16	0	0.00	1	305.00	307.00	-1	685	-0.15%
2019/10/15	0	0.00	1	307.50	309.00	-1	677	-0.15%
2019/10/14	1	295.00	0	0.00	297.50	1	672	0.15%
2019/10/09	0	0.00	1	293.00	293.50	-1	682	-0.15%
2019/10/08	0	0.00	3	294.33	294.00	-3	682	-0.44%
2019/10/07	1	292.00	0	0.00	290.00	1	680	0.15%
2019/10/04	19	300.11	1	305.50	293.00	18	678	2.65%
2019/10/03	1	320.50	1	308.00	317.50	0	642	0.00%
2019/10/02	2	316.25	2	312.00	311.50	0	645	0.00%
2019/10/01	2	315.00	0	0.00	314.50	2	660	0.30%
2019/09/27	2	322.75	12	327.92	322.50	-10	661	-1.51%
2019/09/26	1	332.00	0	0.00	330.00	1	656	0.15%
2019/09/25	2	330.75	0	0.00	332.00	2	658	0.30%
2019/09/23	1	337.50	2	338.25	336.50	-1	666	-0.15%
2019/09/20	1	331.00	0	0.00	335.00	1	667	0.15%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/17	1	341.50	0	0.00	339.00	1	704	0.14%
2019/09/16	2	335.00	1	337.00	340.00	1	718	0.14%
2019/09/12	0	0.00	1	330.00	330.50	-1	719	-0.14%
2019/09/11	3	331.00	0	0.00	329.00	3	726	0.41%
2019/09/05	2	329.75	0	0.00	328.50	2	727	0.27%
2019/09/04	6	330.08	3	328.83	330.00	3	730	0.41%
2019/09/03	1	343.00	0	0.00	341.00	1	726	0.14%
2019/09/02	1	335.50	0	0.00	339.00	1	729	0.14%
2019/08/30	3	345.83	1	351.00	340.00	2	728	0.27%
2019/08/29	2	348.25	0	0.00	347.00	2	726	0.28%
2019/08/28	0	0.00	1	356.00	353.50	-1	727	-0.14%
2019/08/27	4	357.13	0	0.00	356.00	4	727	0.55%
2019/08/26	0	0.00	1	343.00	346.00	-1	716	-0.14%
2019/08/22	1	331.50	0	0.00	330.00	1	710	0.14%
2019/08/21	1	329.50	0	0.00	328.50	1	709	0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/13	2	334.00	0	0.00	330.50	2	744	0.27%
2019/08/06	1	338.00	1	333.00	341.50	0	753	0.00%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/07/30	1	368.00	0	0.00	366.00	1	756	0.13%
2019/07/26	3	386.17	0	0.00	383.50	3	755	0.40%
2019/07/25	1	393.00	0	0.00	394.50	1	736	0.14%
2019/07/24	1	399.50	4	403.63	397.00	-3	717	-0.42%
2019/07/23	0	0.00	4	394.50	396.00	-4	710	-0.56%
2019/07/19	0	0.00	1	376.00	375.00	-1	667	-0.15%
2019/07/15	3	373.00	0	0.00	373.00	3	679	0.44%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/07/04	2	369.25	0	0.00	366.50	2	666	0.30%
2019/07/03	0	0.00	1	373.00	376.00	-1	666	-0.15%
2019/07/02	2	379.25	1	379.50	381.00	1	668	0.15%
2019/07/01	1	379.00	0	0.00	378.50	1	670	0.15%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/26	1	381.00	2	379.00	375.00	-1	671	-0.15%
2019/06/25	0	0.00	10	397.50	401.00	-10	653	-1.53%
2019/06/21	1	408.00	1	412.00	404.50	0	640	0.00%
2019/06/20	0	0.00	2	398.00	397.00	-2	635	-0.31%
2019/06/19	0	0.00	1	391.00	390.00	-1	633	-0.16%
2019/06/18	0	0.00	1	385.00	384.00	-1	640	-0.16%
2019/06/12	3	392.50	5	389.20	385.50	-2	727	-0.27%
2019/06/11	4	390.63	4	393.63	386.50	0	722	0.00%
2019/06/10	2	380.00	1	379.50	382.00	1	716	0.14%
2019/06/06	1	377.00	1	374.00	374.50	0	748	0.00%
2019/06/05	0	0.00	2	377.25	374.00	-2	752	-0.27%
2019/06/04	2	368.25	1	371.50	369.00	1	749	0.13%
2019/06/03	1	366.50	0	0.00	366.50	1	760	0.13%
2019/05/31	2	378.00	0	0.00	377.00	2	790	0.25%
2019/05/30	1	382.00	1	376.00	380.00	0	813	0.00%
2019/05/29	1	384.50	2	384.75	377.00	-1	814	-0.12%
2019/05/28	1	374.50	1	376.50	378.50	0	823	0.00%
2019/05/27	1	383.50	1	379.00	374.00	0	823	0.00%
2019/05/24	2	370.25	11	375.18	380.00	-9	821	-1.10%
2019/05/21	1	363.00	4	354.75	366.50	-3	786	-0.38%
2019/05/20	2	356.75	1	364.00	351.00	1	781	0.13%
2019/05/17	1	360.50	0	0.00	361.00	1	784	0.13%
2019/05/14	3	370.83	2	373.50	378.00	1	786	0.13%
2019/05/13	1	376.00	0	0.00	371.00	1	788	0.13%
2019/05/09	1	395.50	0	0.00	395.00	1	778	0.13%
2019/05/07	4	407.38	3	405.00	405.00	1	766	0.13%
2019/05/06	3	410.33	0	0.00	400.00	3	765	0.39%
2019/04/30	2	421.50	0	0.00	421.50	2	778	0.26%
2019/04/29	3	429.33	1	432.50	425.00	2	778	0.26%
2019/04/26	1	437.50	0	0.00	438.00	1	772	0.13%
2019/04/24	4	453.38	4	456.25	449.00	0	770	0.00%
2019/04/11	1	436.50	0	0.00	437.00	1	747	0.13%
2019/03/28	0	0.00	1	425.00	418.00	-1	732	-0.14%
2019/03/26	1	433.50	0	0.00	425.50	1	726	0.14%
2019/03/25	1	438.50	0	0.00	434.00	1	721	0.14%
2019/03/15	1	454.00	1	453.50	450.50	0	719	0.00%
2019/03/13	0.1	445.00	0	0.00	440.00	0.1	749	0.01%
2019/03/11	1	450.00	0	0.00	445.00	1	806	0.12%
2019/03/06	2	467.00	2	469.25	460.50	0	836	0.00%
2019/03/05	0.2	463.00	0	0.00	460.00	0.2	846	0.02%
2019/02/27	1	469.00	1	475.00	487.50	0	854	0.00%
2019/02/26	2	478.25	2	476.50	479.50	0	833	0.00%
2019/02/25	1	462.50	1	465.00	460.00	0	821	0.00%
2019/02/22	1	452.00	0	0.00	453.00	1	837	0.12%
2019/02/21	0	0.00	1	456.00	457.00	-1	857	-0.12%
2019/02/20	12	465.83	2	466.00	454.00	10	878	1.14%
2019/02/19	2	430.50	1	433.00	437.50	1	871	0.11%
2019/02/14	1	438.00	1	440.00	441.00	0	904	0.00%
2019/02/13	4	420.00	5	422.70	429.50	-1	875	-0.11%
2019/02/12	1	408.50	0	0.00	407.50	1	869	0.11%
2019/01/24	1	411.50	1	411.50	410.50	0	1,061	0.00%
2019/01/17	1	398.50	1	403.00	394.00	0	1,197	0.00%
2019/01/16	1	413.00	12	410.25	401.00	-11	1,210	-0.91%
2019/01/08	4	396.50	4	402.50	394.50	0	1,308	0.00%
2019/01/07	2	393.00	0	0.00	393.00	2	1,323	0.15%
2019/01/04	1	356.00	2	367.50	367.50	-1	1,328	-0.08%
2019/01/03	1	368.00	2	369.00	366.00	-1	1,337	-0.07%
2019/01/02	1	368.00	0	0.00	368.50	1	1,386	0.07%
2018/12/28	0	0.00	1	371.00	368.00	-1	1,418	-0.07%
2018/12/21	3	367.50	3	369.00	373.50	0	1,527	0.00%
2018/12/12	1	397.50	0	0.00	396.00	1	1,639	0.06%
2018/12/11	0	0.00	1	384.50	384.50	-1	1,661	-0.06%
2018/12/10	3	374.17	3	372.67	377.00	0	1,671	0.00%
2018/12/07	3	397.83	3	399.00	398.00	0	1,665	0.00%
2018/12/06	6	390.92	5	395.00	397.50	1	1,675	0.06%
2018/12/05	1	404.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	3	422.00	5	418.20	425.00	-2	1,675	-0.12%
2018/12/03	8	418.56	7	423.21	415.00	1	1,665	0.06%
2018/11/30	1	410.00	2	409.75	408.50	-1	1,653	-0.06%
2018/11/29	6	413.50	6	414.75	407.00	0	1,656	0.00%
2018/11/28	1	401.50	1	402.50	402.50	0	1,647	0.00%
2018/11/27	6	392.00	5	388.40	398.50	1	1,647	0.06%
2018/11/26	9	383.89	9	383.00	382.00	0	1,637	0.00%
2018/11/23	1	373.00	1	376.50	377.50	0	1,637	0.00%
2018/11/22	14	389.57	14	392.54	380.50	0	1,637	0.00%
2018/11/21	3	394.17	4	392.38	398.00	-1	1,622	-0.06%
2018/11/20	9	385.33	7	386.93	383.00	2	1,610	0.12%
2018/11/19	9	397.67	10	400.30	393.00	-1	1,602	-0.06%
2018/11/16	7	397.43	8	397.13	401.00	-1	1,578	-0.06%
2018/11/15	11	387.86	10	387.30	390.50	1	1,556	0.06%
2018/11/14	3	390.33	3	389.67	379.00	0	1,539	0.00%
2018/11/13	2	357.00	2	361.50	366.50	0	1,520	0.00%
2018/11/12	2	376.50	2	374.25	366.50	0	1,518	0.00%
2018/11/09	0	0.00	1	369.50	370.00	-1	1,520	-0.07%
2018/11/08	11	377.82	11	378.55	365.00	0	1,505	0.00%
2018/11/07	4	348.50	2	346.50	356.50	2	1,483	0.13%
2018/11/06	3	360.50	4	355.88	347.50	-1	1,484	-0.07%
2018/11/05	2	345.00	1	338.00	351.00	1	1,457	0.07%
2018/11/02	9	345.78	6	349.83	343.00	3	1,459	0.21%
2018/11/01	2	333.25	4	340.88	334.00	-2	1,452	-0.14%
2018/10/31	2	308.25	5	310.80	316.50	-3	1,417	-0.21%
2018/10/30	14	272.00	14	274.61	288.00	0	1,413	0.00%
2018/10/29	7	271.57	7	267.00	262.00	0	1,403	0.00%
2018/10/26	1	289.50	1	297.00	283.00	0	1,388	0.00%
2018/10/25	2	290.25	2	297.75	293.00	0	1,422	0.00%
2018/10/24	2	300.00	2	298.75	305.50	0	1,410	0.00%
2018/10/23	2	301.00	2	300.50	299.00	0	1,408	0.00%
2018/10/22	1	301.00	1	305.50	309.00	0	1,420	0.00%
2018/10/19	5	290.10	4	284.38	305.50	1	1,475	0.07%
2018/10/18	4	297.50	4	299.13	296.00	0	1,458	0.00%
2018/10/17	1	306.00	3	313.83	305.00	-2	1,439	-0.14%
2018/10/16	2	306.75	0	0.00	308.00	2	1,431	0.14%
2018/10/12	1	303.00	2	301.75	300.50	-1	1,392	-0.07%
2018/10/11	2	288.50	0	0.00	283.00	2	1,389	0.14%
2018/10/09	9	299.83	11	305.41	314.00	-2	1,382	-0.14%
2018/10/08	7	335.00	8	341.06	319.00	-1	1,340	-0.07%
2018/10/05	2	362.50	0	0.00	354.00	2	1,322	0.15%
2018/10/03	1	379.00	3	380.17	376.00	-2	1,305	-0.15%
2018/10/01	1	374.50	2	375.00	376.00	-1	1,295	-0.08%
2018/09/28	3	361.00	1	358.00	370.00	2	1,321	0.15%
2018/09/27	4	381.38	4	382.38	377.50	0	1,337	0.00%
2018/09/25	3	393.00	2	397.00	394.00	1	1,362	0.07%
2018/09/21	0	0.00	1	395.50	386.00	-1	1,351	-0.07%
2018/09/20	3	383.33	2	388.50	387.00	1	1,335	0.07%
2018/09/19	0	0.00	2	392.50	396.00	-2	1,317	-0.15%
2018/09/18	4	362.50	4	364.50	360.00	0	1,289	0.00%
2018/09/17	5	382.80	4	384.25	384.00	1	1,269	0.08%
2018/09/14	1	398.50	1	397.50	407.00	0	1,244	0.00%
2018/09/13	2	394.50	2	394.00	389.00	0	1,233	0.00%
2018/09/12	11	390.86	8	389.88	386.00	3	1,232	0.24%
2018/09/11	9	394.50	7	393.79	389.50	2	1,224	0.16%
2018/09/07	5	480.40	5	483.80	473.00	0	1,178	0.00%
2018/09/06	3	482.00	3	477.67	479.00	0	1,177	0.00%
2018/09/05	2	492.75	2	501.00	485.00	0	1,174	0.00%
2018/09/04	2	496.50	3	496.83	498.50	-1	1,168	-0.09%
2018/08/31	1	478.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	0	0.00	2	482.50	488.00	-2	1,153	-0.17%
2018/08/29	1	482.50	1	484.00	474.00	0	1,153	0.00%
2018/08/27	6	471.67	6	472.33	476.50	0	1,167	0.00%
2018/08/24	3	453.50	3	457.33	454.00	0	1,159	0.00%
2018/08/23	2	465.00	1	470.00	463.50	1	1,166	0.09%
2018/08/22	2	473.00	2	470.00	470.50	0	1,186	0.00%
2018/08/20	5	466.90	4	469.00	467.50	1	1,201	0.08%
2018/08/17	2	486.25	3	489.67	475.00	-1	1,202	-0.08%
2018/08/16	6	483.08	5	482.40	485.00	1	1,211	0.08%
2018/08/15	4	485.50	1	490.00	482.00	3	1,223	0.25%
2018/08/14	3	477.00	3	479.50	495.00	0	1,232	0.00%
2018/08/13	5	468.80	5	472.20	475.00	0	1,236	0.00%
2018/08/10	1	491.50	1	494.00	493.00	0	1,233	0.00%
2018/08/09	2	501.00	2	506.50	506.00	0	1,246	0.00%
2018/08/08	8	523.88	5	533.80	508.00	3	1,265	0.24%
2018/08/07	12	522.00	12	525.58	525.00	0	1,254	0.00%
2018/08/06	13	519.77	11	514.55	530.00	2	1,284	0.16%
2018/08/03	7	512.86	8	517.50	507.00	-1	1,303	-0.08%
2018/08/02	3	484.17	2	487.25	485.00	1	1,277	0.08%
2018/08/01	9	485.06	10	491.15	500.00	-1	1,268	-0.08%
2018/07/31	3	465.00	1	471.00	468.00	2	1,225	0.16%
2018/07/30	2	466.50	2	464.50	470.50	0	1,227	0.00%
2018/07/26	3	457.83	4	458.13	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	3	380.67	2	387.00	391.00	1	1,194	0.08%
2018/07/23	4	377.50	4	375.00	377.00	0	1,204	0.00%
2018/07/20	2	383.00	0	0.00	374.00	2	1,214	0.16%
2018/07/19	5	379.80	6	379.08	381.50	-1	1,232	-0.08%
2018/07/13	0	0.00	1	395.00	406.50	-1	1,317	-0.08%
2018/07/12	1	388.00	0	0.00	388.50	1	1,349	0.07%
2018/07/10	7	388.14	8	390.88	390.00	-1	1,384	-0.07%
2018/07/09	0	0.00	2	367.25	365.00	-2	1,396	-0.14%
2018/07/06	2	370.00	2	373.00	371.00	0	1,418	0.00%
2018/07/05	6	370.00	4	381.13	360.00	2	1,426	0.14%
2018/07/04	5	405.50	5	413.80	396.00	0	1,418	0.00%
2018/07/03	3	446.33	3	452.83	439.50	0	1,432	0.00%
2018/07/02	2	440.25	4	440.75	447.50	-2	1,448	-0.14%
2018/06/29	1	432.50	1	436.00	435.00	0	1,467	0.00%
2018/06/27	1	430.00	1	432.00	425.00	0	1,527	0.00%
2018/06/26	1	428.00	2	432.25	434.00	-1	1,525	-0.07%
2018/06/25	2	432.25	0	0.00	421.00	2	1,522	0.13%
2018/06/22	1	444.50	1	448.50	438.00	0	1,525	0.00%
2018/06/21	2	444.25	2	446.25	453.50	0	1,527	0.00%
2018/06/20	3	434.17	2	436.00	436.00	1	1,529	0.07%
2018/06/19	5	463.40	4	462.50	456.00	1	1,528	0.07%
2018/06/15	4	490.13	3	493.33	482.50	1	1,525	0.07%
2018/06/11	1	471.00	3	475.83	480.50	-2	1,545	-0.13%
2018/06/08	4	470.25	1	476.00	468.00	3	1,549	0.19%
2018/06/07	0	0.00	1	482.50	476.50	-1	1,553	-0.06%
2018/06/06	3	487.83	2	486.00	481.50	1	1,575	0.06%
2018/06/05	2	492.75	2	497.75	483.50	0	1,583	0.00%
2018/06/04	1	473.50	2	478.25	478.50	-1	1,569	-0.06%
2018/05/31	2	464.50	2	465.00	465.00	0	1,607	0.00%
2018/05/30	2	466.75	1	456.50	459.00	1	1,608	0.06%
2018/05/29	5	486.00	0	0.00	483.00	5	1,597	0.31%
2018/05/28	7	488.93	7	490.21	495.50	0	1,598	0.00%
2018/05/25	2	482.00	1	481.00	476.50	1	1,609	0.06%
2018/05/24	2	484.00	2	482.75	476.50	0	1,634	0.00%
2018/05/23	11	472.64	13	474.38	484.00	-2	1,644	-0.12%
2018/05/22	1	466.50	0	0.00	465.50	1	1,667	0.06%
2018/05/21	6	477.50	6	474.50	473.50	0	1,672	0.00%
2018/05/18	2	461.25	1	463.00	454.00	1	1,681	0.06%
2018/05/17	7	477.64	8	482.06	462.00	-1	1,698	-0.06%
2018/05/16	15	477.97	15	476.37	470.50	0	1,715	0.00%
2018/05/14	9	458.28	73	447.25	453.00	-64	1,728	-3.70%
2018/05/11	117	437.34	52	436.56	437.50	65	1,692	3.84%	大買/
2018/05/10	3	396.67	3	394.67	398.00	0	1,663	0.00%
2018/05/08	2	387.75	2	383.00	378.00	0	1,676	0.00%
2018/05/07	5	383.60	5	387.50	384.00	0	1,691	0.00%
2018/05/04	2	375.50	3	380.00	375.00	-1	1,710	-0.06%
2018/05/03	4	390.63	4	386.75	385.00	0	1,721	0.00%
2018/05/02	5	379.80	6	379.67	378.00	-1	1,737	-0.06%
2018/04/30	4	370.75	4	376.00	378.00	0	1,760	0.00%
2018/04/27	0	0.00	1	361.50	360.00	-1	1,781	-0.06%
2018/04/26	1	371.50	1	369.50	364.50	0	1,793	0.00%
2018/04/25	3	377.50	5	377.30	378.00	-2	1,786	-0.11%
2018/04/23	3	380.17	1	382.50	380.50	2	1,771	0.11%
2018/04/20	20	393.15	19	393.00	391.00	1	1,785	0.06%
2018/04/19	42	392.29	44	393.89	408.50	-2	1,809	-0.11%
2018/04/18	12	378.54	11	381.27	372.00	1	1,801	0.06%
2018/04/17	5	386.20	5	389.40	380.00	0	1,796	0.00%
2018/04/16	1	381.50	2	380.00	382.00	-1	1,803	-0.06%
2018/04/13	8	376.13	9	377.83	382.50	-1	1,807	-0.06%
2018/04/12	4	365.13	2	366.25	366.00	2	1,813	0.11%
2018/04/11	2	360.00	3	355.83	362.50	-1	1,808	-0.06%
2018/04/10	1	341.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	2	351.50	2	349.50	356.00	0	1,786	0.00%
2018/04/03	3	329.83	4	329.25	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	1	330.00	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	2	324.00	324.50	-2	1,737	-0.12%
2018/03/30	6	318.58	8	318.81	320.00	-2	1,721	-0.12%
2018/03/29	0	0.00	1	300.00	301.00	-1	1,690	-0.06%
2018/03/28	1	297.00	0	0.00	296.50	1	1,693	0.06%
2018/03/27	1	304.50	1	303.00	300.00	0	1,699	0.00%
2018/03/21	1	310.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	309.00	312.00	-1	1,705	-0.06%
2018/03/19	1	308.00	2	310.75	308.00	-1	1,729	-0.06%
2018/03/16	2	310.00	0	0.00	310.00	2	1,731	0.12%
2018/03/15	3	316.00	4	316.88	316.00	-1	1,726	-0.06%
2018/03/14	2	314.50	1	314.50	314.00	1	1,731	0.06%
2018/03/13	3	310.17	3	313.67	310.00	0	1,738	0.00%
2018/03/12	5	308.10	5	310.10	312.50	0	1,752	0.00%
2018/03/09	2	302.75	1	303.50	297.00	1	1,755	0.06%
2018/03/08	3	311.67	3	314.50	304.00	0	1,795	0.00%
2018/03/07	4	310.38	2	312.25	308.50	2	1,795	0.11%
2018/03/06	7	321.64	7	318.71	313.00	0	1,831	0.00%
2018/03/05	6	316.67	5	318.70	313.00	1	1,822	0.05%
2018/03/02	4	311.50	4	313.25	312.50	0	1,851	0.00%
2018/03/01	6	308.42	4	308.63	317.50	2	1,894	0.11%
2018/02/27	4	310.38	4	313.00	311.00	0	1,959	0.00%
2018/02/26	10	307.35	13	308.54	310.00	-3	1,984	-0.15%
2018/02/23	1	291.00	1	296.00	294.00	0	1,966	0.00%
2018/02/22	13	286.46	14	291.07	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	2	273.25	277.50	-2	1,921	-0.10%
2018/02/12	2	265.75	0	0.00	252.50	2	1,925	0.10%
2018/02/09	3	251.00	3	255.33	257.50	0	1,904	0.00%
2018/02/08	4	268.88	2	273.50	264.00	2	1,871	0.11%
2018/02/07	4	295.75	3	295.67	293.00	1	1,840	0.05%
2018/02/06	6	297.33	7	294.71	280.50	-1	1,825	-0.05%
2018/02/05	2	303.25	2	303.00	311.00	0	1,794	0.00%
2018/02/02	2	307.50	3	310.00	313.00	-1	1,789	-0.06%
2018/02/01	3	312.33	2	313.75	302.00	1	1,811	0.06%
2018/01/31	2	303.00	2	308.50	315.00	0	1,802	0.00%
2018/01/30	1	301.00	1	302.00	305.50	0	1,849	0.00%
2018/01/29	11	312.95	8	317.56	310.50	3	1,848	0.16%
2018/01/26	6	327.17	5	328.80	319.00	1	1,865	0.05%
2018/01/25	3	339.00	3	336.67	337.00	0	1,889	0.00%
2018/01/24	3	324.83	4	326.00	333.00	-1	1,888	-0.05%
2018/01/23	2	317.25	2	318.25	318.00	0	1,864	0.00%
2018/01/22	0	0.00	1	288.00	301.00	-1	1,825	-0.05%
2018/01/18	1	284.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	1	285.00	0	0.00	283.50	1	1,780	0.06%
2018/01/15	0	0.00	6	285.58	289.00	-6	1,720	-0.35%
2018/01/11	1	249.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	1	256.00	2	255.75	266.00	-1	1,592	-0.06%
2018/01/08	1	240.00	1	230.00	240.00	0	1,561	0.00%
2018/01/05	1	220.50	1	225.00	228.50	0	1,526	0.00%
2018/01/04	2	224.00	2	220.75	222.00	0	1,511	0.00%
2018/01/03	1	213.00	2	214.25	216.00	-1	1,472	-0.07%
2018/01/02	1	208.00	0	0.00	210.50	1	1,465	0.07%