友威科 (3580)-凱基-松山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股▼0.13%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	99.06	0	0.00	97.30	7	6,499	0.11%
2024/11/20	1	98.60	2	100.45	101.00	-1	6,811	-0.01%
2024/11/19	0	0.00	4	101.50	100.50	-4	7,156	-0.06%
2024/11/18	7	101.86	3	102.70	98.10	4	7,455	0.05%
2024/11/15	19	110.50	16	109.63	109.00	3	7,554	0.04%
2024/11/14	0	0.00	4	107.25	107.50	-4	7,460	-0.05%
2024/11/13	3	97.80	0	0.00	97.90	3	7,613	0.04%
2024/11/12	1	100.50	0	0.00	99.50	1	7,798	0.01%
2024/11/11	22	104.59	24	104.10	104.00	-2	7,836	-0.03%
2024/11/08	7	103.86	20	102.15	103.00	-13	7,902	-0.16%
2024/11/07	3	104.83	4	104.63	104.00	-1	8,098	-0.01%
2024/11/06	1	100.50	1	99.20	99.00	0	8,134	0.00%
2024/11/05	1	99.90	3	99.10	99.50	-2	8,150	-0.02%
2024/11/04	3	95.20	1	95.90	96.00	2	8,188	0.02%
2024/11/01	1	95.80	0	0.00	96.50	1	8,235	0.01%
2024/10/30	10	97.50	10	95.70	95.00	0	8,358	0.00%
2024/10/29	11	99.66	10	96.30	96.30	1	8,695	0.01%
2024/10/28	0	0.00	4	98.55	98.70	-4	8,887	-0.05%
2024/10/25	30	103.17	30	102.50	102.00	0	9,073	0.00%
2024/10/24	13	110.15	6	106.08	101.50	7	9,234	0.08%
2024/10/23	0	0.00	8	102.50	104.00	-8	9,033	-0.09%
2024/10/22	1	94.90	0	0.00	94.90	1	9,424	0.01%
2024/10/21	22	96.16	20	96.00	96.50	2	9,731	0.02%
2024/10/18	11	97.76	2	94.30	92.20	9	9,875	0.09%
2024/10/17	2	94.45	0	0.00	97.50	2	9,884	0.02%
2024/10/16	0	0.00	2	92.40	93.20	-2	9,930	-0.02%
2024/10/15	1	93.40	0	0.00	92.80	1	9,936	0.01%
2024/10/14	0	0.00	1	90.10	90.50	-1	9,934	-0.01%
2024/10/11	0.4	91.00	0	0.00	90.00	0.4	9,947	0.00%
2024/10/09	2	96.05	10	96.24	93.50	-8	9,968	-0.08%
2024/10/08	0	0.00	2	97.40	97.00	-2	10,037	-0.02%
2024/10/07	0	0.00	6	96.00	98.30	-6	10,103	-0.06%
2024/10/04	4	101.15	0	0.00	97.70	4	10,228	0.04%
2024/10/01	0	0.00	3	107.67	108.50	-3	10,572	-0.03%
2024/09/30	1	104.00	3	105.83	104.00	-2	10,673	-0.02%
2024/09/27	2	106.00	0	0.00	106.00	2	10,713	0.02%
2024/09/26	3	112.00	1	111.00	108.00	2	10,770	0.02%
2024/09/25	3	111.17	1	113.50	111.50	2	10,865	0.02%
2024/09/23	8	113.06	4	112.50	111.50	4	10,898	0.04%
2024/09/20	0	0.00	4	112.25	114.00	-4	10,820	-0.04%
2024/09/19	3	99.83	9	101.22	104.00	-6	10,908	-0.06%
2024/09/18	0	0.00	1	95.30	95.10	-1	11,021	-0.01%
2024/09/13	2	97.15	1	95.50	96.10	1	11,200	0.01%
2024/09/12	0	0.00	1	94.00	92.50	-1	11,104	-0.01%
2024/09/11	3	92.50	2	92.05	91.00	1	11,113	0.01%
2024/09/10	1	94.90	3	98.07	95.80	-2	11,094	-0.02%
2024/09/09	7	97.47	1	98.50	100.00	6	10,999	0.05%
2024/09/06	5	98.24	2	101.50	96.00	3	10,919	0.03%
2024/09/05	2	105.50	0	0.00	100.50	2	10,830	0.02%
2024/09/04	0	0.00	1	106.00	106.50	-1	10,762	-0.01%
2024/09/03	2	112.75	4	112.51	111.50	-2	10,734	-0.02%
2024/09/02	2	113.75	1.2	114.42	113.50	0.8	10,663	0.01%
2024/08/30	9.2	119.84	2	116.00	116.00	7.2	10,595	0.07%
2024/08/29	4	120.13	5	121.88	122.50	-1	10,494	-0.01%
2024/08/28	8	118.19	15	121.87	118.00	-7	10,196	-0.07%
2024/08/27	10	120.00	7	117.00	120.00	3	9,879	0.03%
2024/08/26	1	109.00	0	0.00	110.50	1	9,700	0.01%
2024/08/23	7	111.71	12	112.04	112.50	-5	9,635	-0.05%
2024/08/22	4	109.38	1	112.50	107.00	3	9,369	0.03%
2024/08/21	21	115.55	3	114.50	111.50	18	9,277	0.19%
2024/08/20	7	114.64	7	114.50	112.00	0	8,900	0.00%
2024/08/19	3	110.00	3	108.83	114.00	0	8,530	0.00%
2024/08/16	7	100.04	11	101.36	104.00	-4	8,347	-0.05%
2024/08/15	1	94.90	3	96.07	94.80	-2	8,077	-0.02%
2024/08/14	6	95.00	9	95.64	92.80	-3	7,853	-0.04%
2024/08/13	1	91.00	6	89.58	90.50	-5	7,642	-0.07%
2024/08/12	1	89.40	0	0.00	89.90	1	7,571	0.01%
2024/08/09	3	90.60	2	92.95	89.00	1	7,459	0.01%
2024/08/08	1	87.10	2	88.50	88.00	-1	7,201	-0.01%
2024/08/06	1	85.90	3	82.47	78.20	-2	7,010	-0.03%
2024/08/05	2	83.50	0	0.00	83.20	2	6,908	0.03%
2024/08/02	8	94.33	2	96.50	92.40	6	6,840	0.09%
2024/08/01	9	99.60	7	97.76	96.80	2	6,686	0.03%
2024/07/31	2	95.60	6	93.85	93.10	-4	6,313	-0.06%
2024/07/30	3	92.60	0	0.00	93.10	3	6,045	0.05%
2024/07/29	2	89.95	8	90.80	89.20	-6	5,778	-0.10%
2024/07/26	14	88.16	12	88.00	86.50	2	5,518	0.04%
2024/07/23	28	96.91	18	91.76	88.70	10	5,258	0.19%
2024/07/22	1	94.10	1	95.80	98.40	0	4,725	0.00%
2024/07/19	1	92.80	4	88.80	89.50	-3	4,385	-0.07%
2024/07/18	1	86.50	1	87.50	85.90	0	4,168	0.00%
2024/07/17	0	0.00	2	88.20	88.20	-2	4,093	-0.05%
2024/07/16	2	83.30	0	0.00	81.90	2	3,985	0.05%
2024/07/12	3	85.30	1	86.00	84.70	2	3,910	0.05%
2024/07/11	2	88.30	0	0.00	87.00	2	3,867	0.05%
2024/07/10	1	90.80	13	89.11	89.20	-12	3,794	-0.32%
2024/07/09	1	89.50	1	91.10	88.80	0	3,675	0.00%
2024/07/08	4	89.60	6	92.55	88.80	-2	3,568	-0.06%
2024/07/05	4	95.20	9	94.74	93.20	-5	3,375	-0.15%
2024/07/04	5	86.82	4	88.35	89.60	1	2,938	0.03%
2024/07/03	5	82.62	2	82.85	81.50	3	2,732	0.11%
2024/07/02	1	83.60	2	82.60	83.30	-1	2,671	-0.04%
2024/07/01	11	82.88	17	82.87	83.80	-6	2,569	-0.23%
2024/06/28	2	76.25	2	77.10	77.70	0	2,355	0.00%
2024/06/27	2	77.25	3	76.20	74.60	-1	2,274	-0.04%
2024/06/26	33	83.42	5	83.46	79.80	28	2,163	1.29%
2024/06/25	7	86.57	13	86.49	78.60	-6	1,888	-0.32%
2024/06/24	16	85.06	14	85.34	84.60	2	1,592	0.13%
2024/06/21	8	76.45	2	78.60	78.60	6	1,305	0.46%
2024/06/20	6	69.42	12	70.94	71.50	-6	1,162	-0.52%
2024/06/18	1	63.60	0	0.00	64.00	1	967	0.10%
2024/06/17	0	0.00	1	64.80	65.70	-1	898	-0.11%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	0	0.00	1	62.80	62.40	-1	807	-0.12%
2024/06/11	1	59.00	1	62.10	59.60	0	763	0.00%
2024/06/05	1	60.70	2	60.30	59.70	-1	677	-0.15%
2024/06/04	0	0.00	1	63.90	61.10	-1	663	-0.15%
2024/05/31	1	61.20	0	0.00	60.20	1	603	0.17%
2024/05/29	0	0.00	2	61.95	63.50	-2	481	-0.42%
2024/05/28	3	57.87	0	0.00	57.90	3	384	0.78%
2024/05/27	0	0.00	1	59.30	59.40	-1	362	-0.28%
2024/05/23	1	55.80	0	0.00	56.40	1	314	0.32%
2024/05/21	0	0.00	1	53.30	53.90	-1	295	-0.34%
2024/05/17	0	0.00	1	51.20	50.90	-1	316	-0.32%
2024/05/16	1	50.70	0	0.00	50.70	1	325	0.31%
2024/03/25	1	52.10	0	0.00	53.40	1	651	0.15%
2024/03/12	0	54.50	0	0.00	54.70	0	633	0.00%
2024/03/01	15	56.10	1	57.30	56.20	14	624	2.24%
2024/02/29	3	56.90	0	0.00	56.90	3	619	0.48%
2024/02/27	10	56.71	0	0.00	56.70	10	616	1.62%
2024/02/23	2	60.50	1	58.60	58.00	1	603	0.17%
2024/02/22	6	58.90	1	58.70	59.20	5	571	0.87%
2024/02/21	10	56.56	0	0.00	56.80	10	548	1.82%
2024/02/20	2	57.10	1	57.00	56.50	1	537	0.19%
2024/02/19	1	58.50	0	0.00	58.10	1	517	0.19%
2024/02/15	10	57.59	1	59.20	59.30	9	494	1.82%
2024/01/30	1	57.90	6	57.90	57.90	-5	395	-1.27%
2024/01/29	6	57.80	0	0.00	58.20	6	370	1.62%
2024/01/26	1	57.60	0	0.00	55.80	1	344	0.29%
2024/01/19	0	0.00	2	52.90	54.00	-2	200	-1.00%
2024/01/12	1	49.20	0	0.00	49.30	1	126	0.79%
2024/01/03	1	51.10	0	0.00	51.00	1	134	0.74%
2023/12/27	1	51.50	0	0.00	51.50	1	194	0.51%
2023/12/11	0	0.00	1	53.40	52.60	-1	224	-0.44%
2023/12/07	1	52.70	0	0.00	52.90	1	229	0.44%
2023/12/06	0	0.00	1	53.40	52.70	-1	235	-0.42%
2023/11/29	0	0.00	1	53.00	53.40	-1	218	-0.46%
2023/11/24	1	51.70	0	0.00	52.20	1	215	0.46%
2023/11/22	0	0.00	2	52.80	52.70	-2	221	-0.90%
2023/11/13	1	49.60	1	50.20	50.20	0	232	0.00%
2023/11/08	0	0.00	1	50.80	50.50	-1	247	-0.40%
2023/10/26	1	49.95	0	0.00	50.50	1	637	0.16%
2023/10/25	1	50.00	0	0.00	50.50	1	642	0.16%
2023/10/13	0	51.90	0	0.00	51.60	0	655	0.00%
2023/10/11	1	50.70	0	0.00	50.70	1	661	0.15%
2023/10/02	0	0.00	4	52.70	55.00	-4	649	-0.62%
2023/09/15	1	50.40	0	0.00	50.30	1	672	0.15%
2023/09/11	2	49.58	0	0.00	49.10	2	668	0.30%
2023/09/08	1	51.20	1	51.20	51.00	0	665	0.00%
2023/09/07	0	0.00	1	52.30	51.50	-1	667	-0.15%
2023/08/28	1	51.40	0	0.00	51.00	1	665	0.15%
2023/08/11	1	54.20	0	0.00	54.30	1	638	0.16%
2023/08/10	0	0.00	1	57.60	56.00	-1	621	-0.16%
2023/08/09	1	59.10	2	60.05	58.40	-1	604	-0.17%
2023/08/08	3	59.87	2	60.15	59.50	1	582	0.17%
2023/08/07	6	56.48	6	57.50	57.20	0	486	0.00%
2023/08/04	4	58.43	1	59.10	58.30	3	457	0.66%
2023/07/31	0	0.00	3	55.40	55.30	-3	304	-0.98%
2023/07/28	1	52.00	0	0.00	52.60	1	268	0.37%
2023/07/19	1	50.70	0	0.00	50.80	1	270	0.37%
2023/07/13	1	52.20	0	0.00	51.50	1	295	0.34%
2023/07/11	1	52.80	0	0.00	52.40	1	279	0.36%
2023/07/10	0	0.00	1	54.00	53.30	-1	270	-0.37%
2023/07/05	1	51.40	0	0.00	51.40	1	270	0.37%
2023/07/04	0	0.00	1	53.40	52.30	-1	268	-0.37%
2023/06/30	0	0.00	2	53.70	53.10	-2	270	-0.74%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/19	0	0.00	1	54.70	54.60	-1	272	-0.37%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/15	0	0.00	1	55.40	54.90	-1	281	-0.36%
2023/06/06	2	55.25	0	0.00	55.10	2	310	0.65%
2023/06/05	1	56.10	0	0.00	55.90	1	313	0.32%
2023/04/18	0	0.00	1	60.40	60.30	-1	496	-0.20%
2023/04/06	0	0.00	55	59.39	59.50	-55	495	-11.11%
2023/03/30	6	59.12	0	0.00	60.00	6	497	1.21%
2023/03/28	10	60.11	0	0.00	59.60	10	511	1.96%
2023/03/27	20	60.95	30	61.80	60.80	-10	513	-1.95%
2023/03/24	50	60.34	0	0.00	60.30	50	504	9.90%
2023/03/22	0	0.00	1	60.20	59.90	-1	512	-0.19%
2023/03/21	1	60.00	0	0.00	59.80	1	517	0.19%
2023/03/17	1	58.00	0	0.00	58.60	1	537	0.19%
2023/03/13	0	58.00	0	0.00	56.60	0	672	0.00%
2023/03/09	0	0.00	1	60.30	60.10	-1	698	-0.14%
2023/03/07	0	0.00	0	60.90	60.80	0	708	0.00%
2023/02/23	1	60.10	0	0.00	60.00	1	803	0.12%
2023/02/16	1	60.60	0	0.00	60.60	1	840	0.12%
2023/02/14	0	0.00	1	60.00	59.90	-1	863	-0.12%
2023/02/13	1	60.20	2	59.80	59.60	-1	870	-0.11%
2023/02/09	1	63.10	3	63.43	63.10	-2	862	-0.23%
2023/02/08	3	66.10	1	67.10	67.50	2	832	0.24%
2023/02/03	0	0.00	1	60.70	60.50	-1	769	-0.13%
2023/01/30	1	60.00	1	60.50	60.40	0	778	0.00%
2022/12/28	2	60.55	1	60.10	59.70	1	832	0.12%
2022/12/13	0	0.00	1	67.20	66.90	-1	909	-0.11%
2022/12/08	2	67.10	0	0.00	66.70	2	1,047	0.19%
2022/12/07	1	70.10	0	0.00	66.50	1	1,045	0.10%
2022/11/24	1	66.10	0	0.00	67.80	1	951	0.11%
2022/11/15	2	60.50	2	61.50	61.20	0	864	0.00%
2022/10/13	1	52.10	0	0.00	52.20	1	768	0.13%
2022/10/06	1	65.70	0	0.00	64.10	1	738	0.14%
2022/09/19	0	0.00	1	77.50	73.90	-1	625	-0.16%
2022/09/16	0	0.00	1	77.20	74.10	-1	552	-0.18%
2022/09/15	1	75.80	1	75.00	76.50	0	518	0.00%
2022/09/06	2	72.70	0	0.00	71.30	2	422	0.47%
2022/08/22	0	0.00	5	67.82	67.60	-5	320	-1.56%
2022/08/12	1	64.60	0	0.00	63.70	1	297	0.34%
2022/06/23	0	0.00	1	57.00	56.50	-1	302	-0.33%
2022/06/17	0	0.00	3	66.80	66.80	-3	324	-0.92%
2022/03/23	0	69.50	0	0.00	69.80	0	328	0.00%
2022/03/21	0	0.00	1	68.00	66.70	-1	307	-0.32%
2022/03/18	1	66.90	1	67.20	66.70	0	302	0.00%
2022/02/24	0	0.00	0	63.00	61.60	0	336	0.00%
2021/12/10	3	61.70	1	61.40	61.80	2	333	0.60%
2021/12/09	1	63.20	0	0.00	61.60	1	325	0.31%
2021/12/07	0	0.00	2	62.00	62.00	-2	262	-0.76%
2021/11/15	4	58.40	5	57.92	58.20	-1	257	-0.39%
2021/11/12	0	0.00	1	53.30	53.10	-1	249	-0.40%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/10/01	1	46.00	0	0.00	45.75	1	438	0.23%
2021/08/17	1	49.00	0	0.00	48.35	1	493	0.20%
2021/08/11	1	54.00	0	0.00	52.50	1	484	0.21%
2021/07/27	1	62.50	0	0.00	62.10	1	627	0.16%
2021/07/22	1	63.50	1	62.90	62.50	0	670	0.00%
2021/07/14	1	65.60	1	66.10	65.00	0	757	0.00%
2021/06/10	0	0.00	2	65.85	65.90	-2	1,755	-0.11%
2021/05/27	0	0.00	1	60.10	61.80	-1	1,745	-0.06%
2021/05/26	0	0.00	1	60.90	60.10	-1	1,740	-0.06%
2021/05/25	0	0.00	1	60.80	60.00	-1	1,741	-0.06%
2021/05/20	0	0.00	1	55.50	55.60	-1	1,762	-0.06%
2021/05/19	0	0.00	2	54.00	55.20	-2	1,772	-0.11%
2021/05/18	0	0.00	5	50.05	53.50	-5	1,772	-0.28%
2021/05/14	0	0.00	1	55.10	54.10	-1	1,755	-0.06%
2021/05/11	1	59.50	0	0.00	59.00	1	1,710	0.06%
2021/05/10	0	0.00	1	66.50	65.40	-1	1,688	-0.06%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	3	68.50	0	0.00	67.90	3	1,640	0.18%
2021/04/26	1	77.20	0	0.00	75.50	1	1,635	0.06%
2021/04/23	0	0.00	1	73.20	73.20	-1	1,606	-0.06%
2021/04/22	1	76.00	1	77.00	72.40	0	1,614	0.00%
2021/04/21	1	75.50	2	76.65	75.80	-1	1,609	-0.06%
2021/04/20	1	75.60	1	75.50	76.00	0	1,594	0.00%
2021/04/19	7	73.99	1	74.30	73.40	6	1,572	0.38%
2021/04/16	1	74.60	1	74.00	72.10	0	1,545	0.00%
2021/04/15	9	71.29	0	0.00	70.30	9	1,525	0.59%
2021/04/13	1	70.40	0	0.00	70.10	1	1,514	0.07%
2021/04/12	1	79.30	2	77.40	76.20	-1	1,485	-0.07%
2021/04/09	8	75.98	6	76.00	77.00	2	1,457	0.14%
2021/04/08	0	0.00	4	75.40	74.50	-4	1,393	-0.29%
2021/04/07	5	73.44	1	74.00	70.50	4	1,324	0.30%
2021/04/06	1	69.10	0	0.00	70.20	1	1,154	0.09%
2021/03/25	0	0.00	2	60.65	60.40	-2	1,018	-0.20%
2021/03/22	2	63.80	0	0.00	62.80	2	1,084	0.18%
2021/03/17	0	0.00	1	54.50	54.50	-1	1,121	-0.09%
2021/03/09	0	50.90	0	0.00	50.90	0	1,389	0.00%
2021/03/08	0	50.60	0	0.00	50.30	0	1,422	0.00%
2021/01/26	0	0.00	0.5	52.60	53.00	-0.5	2,735	-0.02%
2021/01/25	2	54.30	2	53.90	53.70	0	2,862	0.00%
2021/01/19	1	58.90	0	0.00	56.10	1	2,985	0.03%
2021/01/11	0	0.00	1	60.50	60.80	-1	3,135	-0.03%
2021/01/08	0	0.00	0.1	59.20	59.60	-0.1	3,176	0.00%
2020/12/29	0	0.00	1	58.00	57.60	-1	3,315	-0.03%
2020/12/25	1	58.90	0	0.00	59.10	1	3,348	0.03%
2020/12/15	1	61.00	0	0.00	61.40	1	3,348	0.03%
2020/12/11	0	0.00	1	65.00	65.80	-1	3,213	-0.03%
2020/12/09	0	0.00	2	61.40	61.80	-2	3,094	-0.06%
2020/12/08	2	61.00	0	0.00	62.40	2	3,053	0.07%
2020/12/07	0	0.00	2	58.65	59.00	-2	2,987	-0.07%
2020/12/04	1	57.50	0	0.00	56.80	1	2,900	0.03%
2020/11/30	1	56.90	1	56.30	57.80	0	2,708	0.00%
2020/11/27	1	54.80	2	54.25	53.00	-1	2,612	-0.04%
2020/11/26	1	51.80	13	55.78	56.10	-12	2,521	-0.48%
2020/11/25	4	48.34	9	50.06	51.00	-5	2,380	-0.21%
2020/11/24	2	47.70	0	0.00	47.70	2	2,302	0.09%
2020/11/23	0	0.00	4	47.81	47.75	-4	2,290	-0.17%
2020/11/20	1	48.50	1	48.15	48.10	0	2,282	0.00%
2020/11/19	8	50.62	3	49.97	48.50	5	2,247	0.22%
2020/11/18	1	48.00	1	48.50	48.10	0	2,155	0.00%
2020/11/17	0	0.00	3	48.42	48.05	-3	2,127	-0.14%
2020/11/16	4	47.40	1	46.00	48.10	3	2,077	0.14%
2020/11/12	1	48.95	10	48.87	46.60	-9	1,946	-0.46%
2020/11/11	10	46.05	4	45.51	48.50	6	1,891	0.32%
2020/11/10	9	46.49	5	47.49	47.05	4	1,841	0.22%
2020/11/09	3	45.87	4	46.04	45.55	-1	1,744	-0.06%
2020/11/06	1	45.65	0	0.00	44.55	1	1,686	0.06%
2020/11/05	3	44.92	10	45.54	45.90	-7	1,615	-0.43%
2020/11/03	0	0.00	8	42.88	43.80	-8	1,456	-0.55%
2020/11/02	6	43.31	10	43.27	43.80	-4	1,396	-0.29%
2020/10/30	4	41.50	35	42.29	41.50	-31	1,260	-2.46%
2020/10/28	0	0.00	1	37.50	37.40	-1	1,099	-0.09%
2020/10/27	1	36.85	15	36.61	36.50	-14	1,081	-1.29%
2020/10/26	0	0.00	5	37.14	37.55	-5	1,066	-0.47%
2020/10/22	1	36.50	0	0.00	36.90	1	1,017	0.10%
2020/10/21	2	38.33	0	0.00	37.85	2	992	0.20%
2020/10/20	45	38.84	0	0.00	39.25	45	966	4.66%
2020/10/19	6	40.11	8	40.48	38.80	-2	930	-0.22%
2020/10/15	10	38.75	0	0.00	37.15	10	779	1.28%
2020/10/14	0	0.00	6	34.05	36.30	-6	678	-0.88%
2020/10/12	0	0.00	3	33.40	33.25	-3	641	-0.47%
2020/10/07	3	32.33	0	0.00	33.50	3	590	0.51%
2020/09/28	0	0.00	1	31.00	31.10	-1	397	-0.25%
2020/09/24	8	29.89	6	30.41	28.50	2	327	0.61%
2020/09/23	6	28.13	5	28.12	28.90	1	257	0.39%
2020/08/07	4	25.10	4	25.10	24.65	0	192	0.00%
2020/08/06	28	23.42	0	0.00	24.25	28	178	15.69%
2020/08/03	1	23.00	0	0.00	22.90	1	178	0.56%
2020/07/16	0	0.00	1	24.45	25.20	-1	175	-0.57%
2020/07/13	0	0.00	1	23.40	23.40	-1	167	-0.60%
2020/07/10	1	25.45	0	0.00	25.40	1	166	0.60%
2020/05/08	0	0.00	15	23.12	22.90	-15	176	-8.51%
2020/05/06	0	0.00	1	23.20	23.10	-1	176	-0.57%
2020/05/05	0	0.00	1	23.40	23.05	-1	178	-0.56%
2020/05/04	0	0.00	1	23.25	23.10	-1	181	-0.55%
2020/04/30	0	0.00	2	23.45	23.30	-2	182	-1.09%
2020/04/21	0	0.00	2	23.10	22.30	-2	193	-1.03%
2020/03/24	9	17.88	0	0.00	18.20	9	246	3.65%
2020/03/23	6	16.77	0	0.00	16.90	6	262	2.28%
2020/03/19	1	15.20	0	0.00	14.85	1	379	0.26%
2020/03/11	0	22.80	0	0.00	22.60	0	432	0.00%
2020/03/09	0	0.00	1	23.65	23.00	-1	435	-0.23%
2020/03/03	0	0.00	1	24.00	24.10	-1	459	-0.22%
2020/02/03	1	22.90	0	0.00	23.20	1	724	0.14%
2020/01/15	0	0.00	2	28.50	28.20	-2	715	-0.28%
2020/01/06	1	29.80	0	0.00	29.70	1	700	0.14%
2019/12/31	0	0.00	2	30.00	29.85	-2	682	-0.29%
2019/12/30	1	30.30	3	30.30	30.25	-2	678	-0.29%
2019/12/26	5	31.05	0	0.00	30.95	5	669	0.75%
2019/12/25	1	31.25	0	0.00	31.30	1	669	0.15%
2019/12/24	0	0.00	7	31.09	31.20	-7	667	-1.05%
2019/12/20	1	31.30	2	31.30	31.55	-1	663	-0.15%
2019/12/19	1	32.30	1	32.00	31.80	0	655	0.00%
2019/12/18	0	0.00	3	32.80	32.40	-3	646	-0.46%
2019/12/17	15	33.26	3	33.73	32.00	12	627	1.91%
2019/12/12	0	0.00	7	30.35	30.75	-7	452	-1.55%
2019/12/09	1	28.40	2	28.40	28.40	-1	429	-0.23%
2019/11/29	1	29.30	0	0.00	29.10	1	414	0.24%
2019/11/28	2	29.65	0	0.00	29.90	2	412	0.48%
2019/11/27	1	30.60	0	0.00	30.50	1	408	0.25%
2019/11/26	2	31.08	0	0.00	31.05	2	403	0.50%
2019/11/25	2	31.30	2	31.40	31.25	0	394	0.00%
2019/11/22	1	31.25	3	31.73	30.70	-2	376	-0.53%
2019/11/21	3	30.93	1	31.15	31.15	2	364	0.55%
2019/11/20	11	32.67	16	31.75	31.75	-5	350	-1.43%
2019/11/19	9	31.32	2	31.10	31.00	7	294	2.38%
2019/11/18	3	30.23	9	29.70	31.85	-6	261	-2.29%
2019/11/15	2	29.00	0	0.00	29.00	2	209	0.95%
2019/10/18	9	25.30	0	0.00	25.40	9	190	4.71%
2019/08/06	0	0.00	2	26.00	27.00	-2	248	-0.81%
2019/07/12	0	0.00	1	33.50	33.60	-1	454	-0.22%
2019/06/27	1	31.10	0	0.00	31.00	1	703	0.14%
2019/06/10	0	0.00	1	32.30	32.30	-1	904	-0.11%
2019/06/03	0	0.00	2	32.20	32.00	-2	1,036	-0.19%
2019/05/31	3	32.35	1	32.50	32.05	2	1,048	0.19%
2019/05/13	1	32.35	0	0.00	32.20	1	1,406	0.07%
2019/04/30	1	36.30	0	0.00	36.40	1	1,401	0.07%
2019/04/29	0	0.00	1	36.25	36.00	-1	1,396	-0.07%
2019/04/26	1	37.05	0	0.00	37.10	1	1,385	0.07%
2019/04/24	8	39.91	8	39.59	38.40	0	1,355	0.00%
2019/04/23	11	38.78	11	38.65	39.70	0	1,304	0.00%
2019/04/18	1	39.50	0	0.00	38.20	1	1,250	0.08%
2019/04/16	0	0.00	1	38.40	39.75	-1	1,209	-0.08%
2019/04/12	1	38.35	0	0.00	38.15	1	1,181	0.08%
2019/04/11	0	0.00	6	39.20	38.10	-6	1,170	-0.51%
2019/04/10	8	41.21	0	0.00	40.10	8	1,135	0.70%
2019/04/03	0	0.00	1	36.60	37.85	-1	979	-0.10%
2019/03/28	0	0.00	6	38.21	37.20	-6	952	-0.63%
2019/03/26	1	38.00	0	0.00	38.30	1	967	0.10%
2019/03/21	0	0.00	1	36.75	38.15	-1	905	-0.11%
2019/03/20	1	35.50	0	0.00	35.45	1	861	0.12%
2019/03/18	1	34.80	0	0.00	34.50	1	882	0.11%
2019/03/15	10	36.72	10	35.40	34.30	0	877	0.00%
2019/03/13	2	36.85	2	36.50	36.50	0	860	0.00%
2019/03/07	10	39.64	10	39.64	39.20	0	854	0.00%
2019/03/05	0	0.00	1	37.40	37.05	-1	973	-0.10%
2019/02/26	1	37.15	0	0.00	36.60	1	942	0.11%
2019/02/22	12	37.94	6	38.00	37.40	6	953	0.63%
2019/02/21	1	34.85	11	35.87	35.85	-10	838	-1.19%
2019/02/18	0	0.00	5	30.70	30.95	-5	706	-0.71%
2019/02/15	0	0.00	1	30.10	30.40	-1	702	-0.14%
2019/02/14	1	31.50	1	30.60	30.75	0	698	0.00%
2019/01/29	0	0.00	1	29.60	29.80	-1	688	-0.15%
2019/01/28	5	30.31	0	0.00	30.00	5	698	0.72%
2019/01/09	1	28.75	0	0.00	28.55	1	675	0.15%
2018/12/24	0	0.00	1	28.70	28.70	-1	658	-0.15%
2018/12/20	4	30.53	4	30.50	29.60	0	651	0.00%
2018/12/12	6	30.78	6	30.73	30.70	0	598	0.00%
2018/12/11	0	0.00	3	26.60	28.80	-3	564	-0.53%
2018/12/10	0	0.00	5	27.05	26.65	-5	555	-0.90%
2018/12/03	5	31.70	0	0.00	31.60	5	524	0.95%
2018/11/30	1	31.35	1	31.20	31.15	0	503	0.00%
2018/11/29	19	33.33	0	0.00	32.00	19	484	3.93%
2018/11/22	21	30.07	21	30.00	30.00	0	238	0.00%
2018/09/10	0	0.00	1	33.00	32.30	-1	101	-0.98%
2018/08/28	0	0.00	1	34.50	34.20	-1	111	-0.90%
2018/08/20	1	38.30	0	0.00	38.35	1	128	0.78%
2018/08/09	0	0.00	5	40.20	40.00	-5	124	-4.01%
2018/08/07	5	40.48	5	39.85	39.85	0	114	0.00%
2018/07/31	0	0.00	1	40.30	40.55	-1	118	-0.84%
2018/06/05	1	48.05	0	0.00	47.00	1	210	0.48%
2018/06/04	5	50.50	5	47.90	46.50	0	207	0.00%
2018/06/01	0	0.00	2	42.40	46.40	-2	201	-0.99%
2018/05/31	0	0.00	1	42.05	42.20	-1	197	-0.51%
2018/05/24	0	0.00	0.4	42.10	42.55	-0.4	201	-0.19%
2018/05/14	0	0.00	1	39.65	40.95	-1	209	-0.48%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.00%
2018/04/13	0	0.00	4	56.50	55.60	-4	218	-1.83%
2018/03/21	1	63.50	0	0.00	62.60	1	272	0.37%
2018/01/10	0	0.00	2	62.65	62.00	-2	921	-0.22%
2018/01/08	1	66.30	1	67.00	65.10	0	918	0.00%
2018/01/05	2	69.85	2	70.40	67.40	0	918	0.00%
2018/01/03	1	63.20	0	0.00	63.40	1	884	0.11%