• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    229張
  • 產業
    上市 半導體類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
通嘉 (3588)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00160.0060.00-1490-0.20%
2025/01/09163.7000.0062.1015300.19%
2024/12/30167.3000.0067.0017030.14%
2024/12/2300.00168.8068.30-11,166-0.09%
2024/12/20166.8000.0066.8011,1830.08%
2024/12/19168.1000.0068.0011,2490.08%
2024/12/1000.00173.5073.00-11,298-0.08%
2024/12/0900.00172.9072.60-11,307-0.08%
2024/12/04174.7000.0074.6011,3000.08%
2024/11/2100.00171.3072.30-11,297-0.08%
2024/11/0700.00181.0081.40-11,284-0.08%
2024/11/05179.5000.0079.2011,2890.08%
2024/10/30381.20281.3080.7011,3230.08%
2024/10/29282.3000.0081.6021,3230.15%
2024/10/28183.7000.0083.6011,3210.08%
2024/10/23886.16385.4085.5051,3030.38%
2024/10/22889.51588.8089.0031,2530.24%
2024/10/2100.00388.7389.00-31,221-0.25%
2024/10/1800.00687.7085.80-61,204-0.50%
2024/10/17688.4200.0088.4061,1940.50%
2024/10/16283.00483.6884.50-21,173-0.17%
2024/10/15284.0000.0083.0021,1920.17%
2024/10/14283.0000.0084.4021,1830.17%
2024/10/11385.27186.0085.0021,1790.17%
2024/10/09288.15186.3085.8011,1610.09%
2024/10/08288.2000.0088.4021,1370.18%
2024/10/0700.00489.6389.20-41,117-0.36%
2024/10/01190.0000.0090.8011,0910.09%
2024/09/3000.00289.5090.10-21,027-0.19%
2024/09/27288.1500.0087.0029270.22%
2024/09/26290.25790.2987.90-5877-0.57%
2024/09/2500.00181.0085.80-1711-0.14%
2024/09/2400.00178.6078.00-1662-0.15%
2024/09/231081.11580.8878.9056550.76%
2024/09/20278.6000.0078.2026040.33%
2024/09/0600.00066.7066.8008430.00%
2024/07/3100.001075.6075.10-10982-1.02%
2024/07/30274.00273.0075.7009840.00%
2024/07/29274.8000.0074.1029830.20%
2024/07/26276.00076.5076.4029870.20%
2024/07/17192.3000.0091.9019530.10%
2024/07/1600.00391.0091.70-3946-0.32%
2024/07/12487.35286.7085.8029390.21%
2024/07/10290.000.390.1090.201.79510.18%
2024/07/0500.00294.2093.50-2997-0.20%
2024/07/0200.00089.9088.9001,0180.00%
2024/06/241190.9800.0090.70111,0631.03%
2024/06/2100.00296.5091.00-21,029-0.19%
2024/06/20393.80995.0095.00-6892-0.67%
2024/06/03988.4000.0088.5091,3110.69%
2024/05/1300.00283.9584.30-23,330-0.06%
2024/05/09186.4000.0086.0013,3850.03%
2024/04/23185.0000.0085.4013,9350.03%
2024/04/1600.00790.4190.60-74,537-0.15%
2024/04/111101.0000.0099.7015,4500.02%
2024/04/1000.002103.50103.00-25,505-0.04%
2024/04/031108.5000.00108.5015,7810.02%
2024/04/023109.173107.00107.0006,0830.00%
2024/04/0100.001108.49108.00-16,358-0.02%
2024/03/260104.5000.00103.5006,4300.00%
2024/03/2500.003107.00106.00-36,428-0.05%
2024/03/220105.0000.00106.0006,4300.00%
2024/03/215106.0000.00105.5056,4230.08%
2024/03/191111.0020111.00109.00-196,391-0.30%
2024/03/1421110.432108.50109.00196,2760.30%
2024/03/1300.0016102.50103.00-166,245-0.26%
2024/03/1220104.0500.00105.50206,2930.32%
2024/03/0400.0015118.53116.00-156,403-0.23%
2024/03/0117119.473121.17118.00146,3600.22%
2024/02/291111.5000.00114.0016,1610.02%
2024/02/273109.173107.00112.0006,0890.00%
2024/02/262109.5000.00111.0026,0410.03%
2024/02/231101.001102.00101.0006,0460.00%
2024/02/2200.002107.00103.00-25,972-0.03%
2024/02/213104.003.1104.52105.00-0.15,8190.00%
2024/02/2000.00198.0095.60-15,675-0.02%
2024/02/1900.001494.6592.20-145,575-0.25%
2024/02/161089.203089.0188.80-205,662-0.35%
2024/02/1500.00485.5087.70-45,800-0.07%
2024/02/051283.2300.0081.90125,7900.21%
2024/02/01184.5000.0084.7015,7650.02%
2024/01/3100.001084.8084.40-105,740-0.17%
IC設計類股多方點火，通嘉、晶相光漲停，下一檔機會又在哪 ?Anue鉅亨－2023/11/22
...詳全文
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停，3035智原創高，接下來?Anue鉅亨－2023/02/03
...詳全文
通嘉 相關文章