宏致 (3605)-凱基-松山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	41.55	40.55	-2	2,469	-0.08%
2024/04/26	0	0.00	6	41.20	40.95	-6	2,436	-0.25%
2024/04/24	9	38.77	3	38.70	39.20	6	2,378	0.25%
2024/04/19	1	41.90	1	38.70	40.20	0	2,323	0.00%
2024/04/18	0	0.00	6	38.85	39.60	-6	2,199	-0.27%
2024/04/15	6	37.30	0	0.00	36.90	6	2,140	0.28%
2024/04/03	0	0.00	6	39.05	38.75	-6	2,064	-0.29%
2024/04/02	6	38.10	2	37.80	37.60	4	2,044	0.20%
2024/03/29	16	37.46	22	37.49	38.70	-6	2,013	-0.30%
2024/03/27	10	35.50	0	0.00	35.25	10	1,924	0.52%
2024/03/22	0	0.00	2	36.00	35.80	-2	1,955	-0.10%
2024/03/21	0	0.00	1	36.25	36.40	-1	1,955	-0.05%
2024/03/20	1	36.10	0	0.00	35.50	1	1,956	0.05%
2024/03/18	1	36.80	0	0.00	36.70	1	1,983	0.05%
2024/03/14	0	0.00	1	35.35	35.90	-1	1,968	-0.05%
2024/03/13	4	38.48	6	37.05	36.45	-2	1,949	-0.10%
2024/03/12	2	40.50	1	40.95	40.35	1	1,887	0.05%
2024/03/08	0	0.00	3	40.17	40.50	-3	1,879	-0.16%
2024/03/07	0	0.00	3	41.40	40.50	-3	1,843	-0.16%
2024/03/06	3	40.75	0	0.00	42.20	3	1,803	0.17%
2024/03/05	2	41.98	1	41.35	41.50	1	1,755	0.06%
2024/03/04	3	43.88	0	0.00	42.55	3	1,714	0.17%
2024/03/01	4	42.91	5	43.00	43.00	-1	1,580	-0.06%
2024/02/29	3	38.95	7	39.05	39.15	-4	1,419	-0.28%
2024/02/27	1	37.00	0	0.00	37.35	1	1,390	0.07%
2024/02/20	1	36.90	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.30	0	0.00	38.30	1	1,304	0.08%
2024/02/16	0	0.00	1	37.20	37.90	-1	1,284	-0.08%
2024/02/05	1	37.20	0	0.00	37.25	1	1,252	0.08%
2024/01/31	2	39.65	0	0.00	38.70	2	1,142	0.18%
2024/01/30	1	38.60	0	0.00	38.90	1	1,069	0.09%
2024/01/29	2	39.00	0	0.00	38.70	2	1,026	0.19%
2024/01/25	2	35.58	1	36.05	35.05	1	652	0.15%
2024/01/24	5	34.42	21	34.15	34.35	-16	481	-3.32%
2024/01/17	0	0.00	25	30.50	30.55	-25	360	-6.94%
2024/01/11	1	31.00	0	0.00	30.95	1	354	0.28%
2024/01/09	0	0.00	4.1	31.06	31.10	-4.1	354	-1.17%
2024/01/02	2	32.20	0	0.00	32.15	2	344	0.58%
2023/12/27	3	32.42	0	0.00	32.35	3	341	0.88%
2023/12/26	1	32.45	0	0.00	32.65	1	340	0.29%
2023/12/22	15	32.90	0	0.00	32.85	15	335	4.47%
2023/12/21	1	32.80	0	0.00	33.20	1	330	0.30%
2023/12/20	7	32.99	33	33.64	33.45	-26	319	-8.13%
2023/12/19	1	32.50	0	0.00	33.00	1	293	0.34%
2023/12/18	1	32.50	0	0.00	32.45	1	281	0.35%
2023/12/08	7	31.50	0	0.00	31.75	7	220	3.18%
2023/12/04	25	31.18	0	0.00	31.20	25	181	13.78%
2023/11/06	0	0.00	1	30.30	30.35	-1	144	-0.69%
2023/09/04	1	28.15	0	0.00	28.10	1	219	0.46%
2023/08/02	17	29.45	0	0.00	29.40	17	258	6.59%
2023/07/18	3	30.85	3	31.30	31.70	0	229	0.00%
2023/06/14	0	0.00	2	30.43	30.40	-2	278	-0.72%
2023/06/13	1	30.10	0	0.00	30.25	1	280	0.36%
2023/06/09	0	0.00	2	29.95	29.95	-2	282	-0.71%
2023/06/01	0	0.00	1	30.05	30.05	-1	297	-0.34%
2023/05/31	0	0.00	1	30.35	30.35	-1	297	-0.34%
2023/05/30	1	30.10	2	30.20	30.20	-1	297	-0.34%
2023/05/23	0	0.00	0	29.20	29.20	0	298	0.00%
2023/05/11	1	28.50	0	0.00	28.35	1	325	0.31%
2023/05/09	0	0.00	2	28.18	28.35	-2	321	-0.62%
2023/05/05	2	30.50	0	0.00	30.10	2	303	0.66%
2023/04/24	0	0.00	2	30.55	30.65	-2	315	-0.63%
2023/04/07	0	0.00	1	30.95	30.90	-1	294	-0.34%
2023/03/31	0	0.00	2	31.30	31.40	-2	285	-0.70%
2023/03/30	1	31.60	0	0.00	31.35	1	283	0.35%
2023/03/29	0	31.35	12	31.33	31.45	-12	281	-4.27%
2023/03/27	0	0.00	1	31.40	31.65	-1	276	-0.36%
2023/03/17	0	33.65	0	0.00	33.05	0	225	0.00%
2023/03/13	0	33.30	0	0.00	33.55	0	237	0.00%
2023/03/08	0	0.00	10	35.10	35.10	-10	302	-3.30%
2023/03/07	0	0.00	0	34.95	35.10	0	302	0.00%
2022/12/05	0	0.00	1	34.85	34.85	-1	331	-0.30%
2022/12/02	1	34.35	0	0.00	34.65	1	321	0.31%
2022/08/10	0	0.00	1	38.40	38.25	-1	428	-0.23%
2022/08/09	1	38.15	0	0.00	38.35	1	432	0.23%
2022/08/01	0	0.00	2	39.15	39.05	-2	458	-0.44%
2022/07/27	0	0.00	2	38.95	39.15	-2	469	-0.43%
2022/07/21	0	0.00	1.3	39.48	39.40	-1.3	494	-0.26%
2022/07/07	8	34.01	0	0.00	35.45	8	517	1.55%
2022/07/06	3	34.25	0	0.00	33.75	3	518	0.58%
2022/07/01	1	34.50	0	0.00	33.90	1	563	0.18%
2022/06/24	2	38.75	0	0.00	38.70	2	711	0.28%
2022/05/30	1	42.25	1	42.20	42.20	0	1,174	0.00%
2022/05/27	5	42.00	0	0.00	41.65	5	1,346	0.37%
2022/05/16	0	0.00	1	40.70	40.50	-1	2,193	-0.05%
2022/05/09	0	0.00	1	40.20	39.90	-1	2,514	-0.04%
2022/04/29	1	42.00	0	0.00	41.50	1	2,534	0.04%
2022/04/26	0	0.00	3	42.65	42.40	-3	2,569	-0.12%
2022/04/21	2	44.15	0	0.00	44.45	2	2,591	0.08%
2022/04/19	1	43.65	0	0.00	43.80	1	2,661	0.04%
2022/04/13	5	44.40	0	0.00	45.30	5	2,735	0.18%
2022/04/07	0	0.00	2	46.00	45.30	-2	2,817	-0.07%
2022/03/31	1	46.50	1	46.60	46.65	0	3,191	0.00%
2022/03/24	1	51.00	0	0.00	51.00	1	3,245	0.03%
2022/03/23	0	0.00	2	50.30	50.80	-2	3,237	-0.06%
2022/03/17	0	49.20	1	49.15	48.90	-1	3,243	-0.03%
2022/03/16	0	0.00	2	47.30	47.25	-2	3,233	-0.06%
2022/03/15	1	46.80	0	0.00	46.70	1	3,232	0.03%
2022/03/11	2	48.20	1	48.65	48.20	1	3,229	0.03%
2022/03/10	1	50.10	1	50.80	49.90	0	3,203	0.00%
2022/03/09	2	48.70	0	0.00	48.80	2	3,196	0.06%
2022/03/08	17	49.45	2	49.90	48.70	15	3,208	0.47%
2022/03/07	0	0.00	2	50.40	50.30	-2	3,223	-0.06%
2022/03/04	0	0.00	1	53.40	52.30	-1	3,199	-0.03%
2022/03/03	1	55.50	0	0.00	53.40	1	3,185	0.03%
2022/03/02	4	54.23	5	55.10	54.80	-1	3,101	-0.03%
2022/03/01	1	54.20	0	0.00	54.00	1	3,083	0.03%
2022/02/25	0	0.00	1	51.40	51.20	-1	2,979	-0.03%
2022/02/24	1	51.60	0	50.20	49.75	1	3,030	0.03%
2022/02/22	0	0.00	1	52.30	53.50	-1	3,071	-0.03%
2022/02/21	0	0.00	2	53.00	52.70	-2	3,106	-0.06%
2022/02/18	0	0.00	2	53.00	53.00	-2	3,106	-0.06%
2022/02/17	9	53.64	7	54.27	52.20	2	3,086	0.06%
2022/02/16	5	52.92	0	0.00	53.40	5	3,050	0.16%
2022/02/15	1	50.60	4	51.50	51.70	-3	3,090	-0.10%
2022/02/14	0	0.00	1	49.00	49.15	-1	2,961	-0.03%
2022/02/10	2	49.95	0	0.00	50.20	2	2,947	0.07%
2022/02/09	1	50.10	0	0.00	50.00	1	2,912	0.03%
2022/02/08	4	47.65	0	0.00	47.65	4	2,822	0.14%
2022/01/20	3	48.00	0	0.00	48.00	3	3,017	0.10%
2022/01/13	5	47.50	0	0.00	47.35	5	3,061	0.16%
2022/01/12	2	46.68	2	46.65	47.30	0	3,045	0.00%
2022/01/06	0	0.00	1	49.55	50.10	-1	2,934	-0.03%
2022/01/04	4	50.90	0	0.00	50.90	4	2,912	0.14%
2022/01/03	1	52.20	0	0.00	51.00	1	2,890	0.03%
2021/12/30	4	52.30	0	0.00	52.00	4	2,861	0.14%
2021/12/29	2	53.80	0.6	53.00	53.00	1.4	2,829	0.05%
2021/12/28	4	53.50	10.2	53.31	52.60	-6.2	2,744	-0.23%
2021/12/27	4	51.40	6.2	51.98	52.10	-2.2	2,609	-0.09%
2021/12/24	1	51.60	1	51.60	49.70	0	2,502	0.00%
2021/12/23	1	50.60	1	50.20	50.90	0	2,438	0.00%
2021/12/22	0	0.00	0.1	49.00	48.45	-0.1	2,398	0.00%
2021/12/21	0	0.00	1	47.40	47.55	-1	2,399	-0.04%
2021/12/14	0	0.00	6	48.80	48.70	-6	2,404	-0.25%
2021/12/13	3	49.93	0	0.00	50.10	3	2,405	0.12%
2021/12/07	2	49.93	38	48.73	48.65	-36	2,392	-1.50%
2021/12/06	38	50.13	0	0.00	49.95	38	2,369	1.60%
2021/12/03	0	0.00	2	50.80	50.50	-2	2,377	-0.08%
2021/12/02	2	51.50	0	0.00	50.80	2	2,386	0.08%
2021/12/01	5	51.78	0	0.00	51.90	5	2,381	0.21%
2021/11/30	2	50.20	0	0.00	49.80	2	2,327	0.09%
2021/11/29	0	0.00	1	48.60	48.85	-1	2,321	-0.04%
2021/11/26	10	50.70	12	49.97	50.00	-2	2,310	-0.09%
2021/11/25	1	53.90	1	52.30	50.50	0	2,278	0.00%
2021/11/24	1	51.40	0	0.00	52.00	1	2,140	0.05%
2021/11/23	3	52.50	0	0.00	51.50	3	2,113	0.14%
2021/11/22	1	53.50	6	52.37	53.40	-5	2,024	-0.25%
2021/11/19	4	49.56	0	0.00	50.10	4	1,894	0.21%
2021/11/18	0	0.00	2	49.75	49.70	-2	1,857	-0.11%
2021/11/16	1	48.45	0	0.00	47.45	1	1,762	0.06%
2021/11/15	22	49.29	21	49.35	48.40	1	1,732	0.06%
2021/11/11	0	0.00	3	47.33	47.45	-3	1,429	-0.21%
2021/11/09	0	0.00	1	47.60	47.40	-1	1,467	-0.07%
2021/11/04	3	47.50	0	0.00	47.75	3	1,496	0.20%
2021/11/02	1	46.90	6	48.30	47.10	-5	1,504	-0.33%
2021/11/01	3	49.03	8	48.53	48.85	-5	1,490	-0.34%
2021/10/29	0	0.00	4	47.45	47.45	-4	1,494	-0.27%
2021/10/27	12	45.55	0	0.00	46.00	12	1,482	0.81%
2021/10/25	1	45.00	0	0.00	44.10	1	1,530	0.07%
2021/10/19	2	43.40	0	0.00	43.40	2	1,732	0.12%
2021/10/05	2	44.20	2	44.10	44.10	0	2,845	0.00%
2021/10/04	0	0.00	1	42.60	41.55	-1	3,078	-0.03%
2021/10/01	0	0.00	1	42.85	42.75	-1	3,301	-0.03%
2021/09/29	0	0.00	2	44.88	44.70	-2	3,386	-0.06%
2021/09/28	2	46.55	0	0.00	46.55	2	3,428	0.06%
2021/09/22	2	47.58	0	0.00	47.20	2	3,842	0.05%
2021/09/16	0	0.00	4	48.95	49.20	-4	4,300	-0.09%
2021/09/09	2	49.90	0	0.00	49.60	2	4,512	0.04%
2021/09/08	0	0.00	20	49.45	48.60	-20	4,511	-0.44%
2021/09/07	2	49.40	2	50.10	50.60	0	4,511	0.00%
2021/09/06	1	53.00	0	0.00	50.00	1	4,505	0.02%
2021/09/02	1	52.30	0	0.00	52.20	1	4,624	0.02%
2021/08/30	2	51.80	0	0.00	51.70	2	4,691	0.04%
2021/08/25	0	0.00	3	53.40	54.20	-3	4,770	-0.06%
2021/08/24	0	0.00	1	53.00	52.80	-1	4,766	-0.02%
2021/08/19	0	0.00	6	52.75	51.50	-6	4,780	-0.13%
2021/08/18	0	0.00	7	53.64	53.80	-7	4,784	-0.15%
2021/08/17	5	54.68	4	51.60	51.50	1	4,778	0.02%
2021/08/11	1	55.00	0	0.00	54.20	1	4,745	0.02%
2021/08/06	1	59.20	11	59.82	57.60	-10	4,779	-0.21%
2021/08/04	0	0.00	2	59.80	60.00	-2	4,816	-0.04%
2021/08/03	1	57.70	2	57.80	57.80	-1	4,843	-0.02%
2021/08/02	2	56.80	3	57.80	58.10	-1	4,847	-0.02%
2021/07/30	2	55.75	2	56.25	55.10	0	4,827	0.00%
2021/07/29	11	57.38	0	0.00	56.90	11	4,787	0.23%
2021/07/28	0	0.00	1	55.60	57.70	-1	4,767	-0.02%
2021/07/27	2	59.10	4	59.25	57.60	-2	4,753	-0.04%
2021/07/26	3	60.33	7	59.91	60.30	-4	4,753	-0.08%
2021/07/23	3	58.60	2	59.75	59.00	1	4,728	0.02%
2021/07/22	10	61.98	4	61.65	59.30	6	4,646	0.13%
2021/07/21	3	62.17	4	62.23	64.80	-1	4,487	-0.02%
2021/07/19	0	0.00	1	60.90	61.10	-1	4,264	-0.02%
2021/07/16	1	62.20	2	60.80	59.70	-1	4,303	-0.02%
2021/07/15	5	59.52	15	59.65	61.30	-10	4,302	-0.23%
2021/07/14	3	60.00	2	59.70	60.00	1	4,252	0.02%
2021/07/13	7	60.90	14	61.45	58.50	-7	4,165	-0.17%
2021/07/12	11	60.74	15	61.43	62.10	-4	3,988	-0.10%
2021/07/09	9	58.23	6	58.92	59.30	3	3,770	0.08%
2021/07/08	21	56.14	13	56.23	57.60	8	3,560	0.22%
2021/07/07	13	52.50	4	52.85	52.40	9	3,387	0.27%
2021/07/06	2	53.10	1	52.00	51.90	1	3,430	0.03%
2021/07/05	2	52.15	2	52.25	52.80	0	3,401	0.00%
2021/07/02	5	50.80	11	51.43	52.10	-6	3,365	-0.18%
2021/07/01	3	49.67	3	50.33	50.30	0	3,369	0.00%
2021/06/30	1	51.90	3	52.57	51.80	-2	3,349	-0.06%
2021/06/29	16	51.36	20	52.15	51.40	-4	3,308	-0.12%
2021/06/28	13	53.51	26	53.17	54.30	-13	3,069	-0.42%
2021/06/25	4	47.43	2	48.20	49.45	2	2,729	0.07%
2021/06/24	24	48.64	12	49.02	47.55	12	2,645	0.45%
2021/06/23	2	46.33	3	46.50	46.80	-1	2,510	-0.04%
2021/06/22	3	46.00	0	0.00	45.50	3	2,503	0.12%
2021/06/21	2	44.13	0	0.00	44.55	2	2,491	0.08%
2021/06/16	2	44.73	0	0.00	44.05	2	2,868	0.07%
2021/06/15	0	0.00	0	44.90	44.70	0	3,141	0.00%
2021/06/11	2	45.60	1	45.25	44.90	1	3,151	0.03%
2021/06/10	5	47.75	2	47.80	47.85	3	3,067	0.10%
2021/06/08	0	0.00	2	46.23	46.65	-2	3,009	-0.07%
2021/06/07	1	47.50	0	0.00	45.55	1	3,015	0.03%
2021/06/02	6	47.50	6	46.53	46.35	0	3,008	0.00%
2021/05/26	1	43.55	1	42.75	43.05	0	3,059	0.00%
2021/05/24	0	0.00	2	42.28	42.05	-2	3,136	-0.06%
2021/05/20	0	0.00	6	39.40	39.45	-6	3,342	-0.18%
2021/05/19	2	40.70	5	40.40	40.55	-3	3,378	-0.09%
2021/05/18	1	36.20	2	36.90	38.25	-1	3,439	-0.03%
2021/05/14	5	39.00	0	0.00	38.55	5	3,390	0.15%
2021/05/13	5	39.60	0	0.00	38.25	5	3,372	0.15%
2021/05/12	4	41.55	4	41.88	39.00	0	3,360	0.00%
2021/05/11	12	43.28	26	43.41	42.40	-14	3,297	-0.42%
2021/05/10	2	40.45	0	0.00	40.75	2	3,211	0.06%
2021/05/07	5	41.15	1	41.65	41.80	4	3,248	0.12%
2021/05/04	6	39.23	5	40.21	40.30	1	3,308	0.03%
2021/04/27	3	46.50	0	0.00	45.80	3	3,382	0.09%
2021/04/26	1	46.70	0	0.00	46.15	1	3,432	0.03%
2021/04/23	4	45.74	0	0.00	46.00	4	3,516	0.11%
2021/04/22	5	47.83	0	0.00	46.15	5	3,636	0.14%
2021/04/21	1	47.90	2	48.45	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	1	47.10	47.65	-1	3,647	-0.03%
2021/04/15	0	0.00	5	45.82	45.75	-5	3,735	-0.13%
2021/04/14	9	44.98	4	45.00	45.45	5	3,803	0.13%
2021/04/13	2	47.43	1	47.45	46.20	1	3,917	0.03%
2021/04/12	8	49.21	13	48.97	49.25	-5	4,128	-0.12%
2021/04/09	11	47.92	7	47.54	47.70	4	4,281	0.09%
2021/04/08	0	0.00	5	47.11	47.05	-5	4,379	-0.11%
2021/04/07	5	47.08	8	46.97	47.50	-3	4,415	-0.07%
2021/04/06	3	46.80	0	0.00	46.70	3	4,526	0.07%
2021/04/01	2	45.88	0	0.00	45.70	2	4,698	0.04%
2021/03/31	1	45.90	3	45.70	45.05	-2	4,784	-0.04%
2021/03/30	3	44.60	0	0.00	45.20	3	4,959	0.06%
2021/03/29	6	45.32	0	0.00	45.50	6	5,298	0.11%
2021/03/26	1	46.15	0	0.00	46.10	1	5,714	0.02%
2021/03/25	2	44.50	0	0.00	44.15	2	5,803	0.03%
2021/03/24	1	45.35	0	0.00	44.95	1	5,912	0.02%
2021/03/22	5	46.74	0	0.00	46.25	5	5,824	0.09%
2021/03/19	8	48.48	9	47.75	47.50	-1	5,753	-0.02%
2021/03/18	10	48.89	10	48.43	50.40	0	5,507	0.00%
2021/03/10	0	0.00	1	44.55	45.25	-1	5,173	-0.02%
2021/03/09	1	44.00	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	45.20	0	0.00	45.20	0	5,118	0.00%
2021/03/04	3	45.27	0	0.00	44.90	3	5,080	0.06%
2021/03/03	0	0.00	1	45.00	45.65	-1	5,075	-0.02%
2021/02/26	4	46.90	0	0.00	46.90	4	5,044	0.08%
2021/02/25	2	45.85	0	0.00	45.60	2	5,007	0.04%
2021/02/24	9	46.95	0	0.00	46.15	9	4,976	0.18%
2021/02/23	0	0.00	2	47.35	47.65	-2	4,944	-0.04%
2021/02/22	11	47.80	18	47.93	47.25	-7	4,886	-0.14%
2021/02/19	0	0.00	2	45.00	45.35	-2	4,733	-0.04%
2021/02/18	4	44.88	1	44.50	44.35	3	4,702	0.06%
2021/02/17	1	43.00	0	0.00	43.10	1	4,627	0.02%
2021/02/01	0	0.00	4	39.70	40.05	-4	4,868	-0.08%
2021/01/29	4	41.98	0	0.00	40.40	4	4,867	0.08%
2021/01/28	1	42.70	1	41.70	42.10	0	4,839	0.00%
2021/01/27	1	41.20	0	0.00	41.50	1	4,858	0.02%
2021/01/26	0	0.00	2	42.10	41.55	-2	4,869	-0.04%
2021/01/25	4	41.56	1	42.10	42.15	3	4,843	0.06%
2021/01/21	0	0.00	3	42.62	42.00	-3	4,814	-0.06%
2021/01/20	0	0.00	2	44.50	41.60	-2	4,778	-0.04%
2021/01/18	0	0.00	8	44.90	45.20	-8	4,673	-0.17%
2021/01/15	1	45.60	8	45.29	45.70	-7	4,629	-0.15%
2021/01/14	0	0.00	2	43.63	43.90	-2	4,505	-0.04%
2021/01/13	0	0.00	1	43.35	43.05	-1	4,485	-0.02%
2021/01/12	5	43.08	12	44.41	42.30	-7	4,456	-0.16%
2021/01/11	12	44.45	3	44.72	44.90	9	4,410	0.20%
2021/01/08	6	43.72	13	43.69	44.25	-7	4,460	-0.16%
2021/01/07	5	44.87	2	45.28	44.75	3	4,477	0.07%
2021/01/06	2	45.38	2	45.28	44.55	0	4,542	0.00%
2021/01/05	6	47.75	3	48.10	46.70	3	4,576	0.07%
2021/01/04	23	45.79	18	45.53	46.45	5	4,310	0.12%
2020/12/31	1	42.25	0	0.00	42.25	1	4,082	0.02%
2020/12/30	0	0.00	1	42.90	42.90	-1	3,952	-0.03%
2020/12/29	30	42.56	23	42.68	42.50	7	3,922	0.18%
2020/12/28	7	42.47	3	42.98	42.15	4	3,793	0.11%
2020/12/25	0	0.00	6	39.90	39.50	-6	3,577	-0.17%
2020/12/24	6	39.31	2	39.78	39.00	4	3,509	0.11%
2020/12/23	10	38.22	11	38.67	38.65	-1	3,330	-0.03%
2020/12/22	680	38.32	688	37.97	37.70	-8	2,976	-0.27%	大買/大賣/
2020/12/21	21	33.84	26	34.25	34.90	-5	2,566	-0.19%
2020/12/18	9	33.08	29	33.25	33.10	-20	2,447	-0.82%
2020/12/16	10	31.00	0	0.00	30.80	10	2,348	0.43%
2020/12/15	5	31.75	5	31.95	30.80	0	2,342	0.00%
2020/12/14	3	31.70	3	31.80	31.70	0	2,353	0.00%
2020/12/11	5	32.05	0	0.00	31.35	5	2,415	0.21%
2020/12/10	5	32.15	11	31.99	32.00	-6	2,422	-0.25%
2020/12/09	0	0.00	8	32.24	32.40	-8	2,434	-0.33%
2020/12/08	3	31.50	2	31.55	31.60	1	2,508	0.04%
2020/12/07	2	31.45	5	31.59	31.45	-3	2,641	-0.11%
2020/12/04	5	31.45	0	0.00	31.10	5	2,652	0.19%
2020/12/02	5	31.74	1	31.90	31.60	4	2,717	0.15%
2020/11/30	5	32.05	0	0.00	31.70	5	2,754	0.18%
2020/11/27	1	32.30	0	0.00	32.25	1	2,805	0.04%
2020/11/26	5	31.60	0	0.00	32.20	5	2,916	0.17%
2020/11/20	5	32.40	0	0.00	31.95	5	3,198	0.16%
2020/11/19	5	32.75	6	32.68	32.55	-1	3,357	-0.03%
2020/11/18	5	33.05	1	33.10	32.70	4	3,586	0.11%
2020/11/17	2	32.70	5	33.20	33.20	-3	3,757	-0.08%
2020/11/13	8	32.93	0	0.00	32.85	8	3,955	0.20%
2020/11/12	12	33.39	0	0.00	32.85	12	4,062	0.30%
2020/11/11	0	0.00	1	34.70	35.00	-1	4,013	-0.02%
2020/11/10	1	35.30	12	35.15	35.15	-11	4,024	-0.27%
2020/11/09	20	35.41	22	35.74	36.30	-2	4,110	-0.05%
2020/11/06	7	34.41	1	34.40	34.10	6	4,143	0.14%
2020/11/05	0	0.00	2	34.73	34.80	-2	4,245	-0.05%
2020/11/03	0	0.00	22	33.72	33.85	-22	4,198	-0.52%
2020/11/02	3	31.65	4	32.09	32.70	-1	4,200	-0.02%
2020/10/30	1	33.00	3	32.93	32.30	-2	4,203	-0.05%
2020/10/28	6	34.07	3	33.80	33.30	3	4,163	0.07%
2020/10/27	5	34.05	9	34.12	34.10	-4	4,136	-0.10%
2020/10/26	1	34.35	0	0.00	34.35	1	4,112	0.02%
2020/10/23	10	34.10	21	34.44	34.95	-11	4,080	-0.27%
2020/10/22	5	33.65	0	0.00	33.70	5	4,042	0.12%
2020/10/21	5	33.85	5	33.75	33.75	0	4,040	0.00%
2020/10/20	5	33.25	5	33.40	33.30	0	4,031	0.00%
2020/10/16	3	34.73	0	0.00	33.30	3	4,106	0.07%
2020/10/15	10	34.05	11	34.65	35.40	-1	4,014	-0.02%
2020/10/14	27	34.22	24	34.49	34.20	3	3,920	0.08%
2020/10/13	11	32.62	35	33.44	34.15	-24	3,783	-0.63%
2020/10/12	5	32.05	10	32.03	32.40	-5	3,598	-0.14%
2020/10/08	0	0.00	4	31.85	32.20	-4	3,590	-0.11%
2020/10/07	5	32.15	1	31.65	31.55	4	3,595	0.11%
2020/10/06	20	32.55	11	32.53	32.40	9	3,601	0.25%
2020/10/05	5	31.85	6	32.07	32.10	-1	3,573	-0.03%
2020/09/30	2	31.55	1	31.35	31.35	1	3,586	0.03%
2020/09/29	6	31.65	6	31.81	31.40	0	3,610	0.00%
2020/09/28	0	0.00	7	30.54	31.10	-7	3,578	-0.20%
2020/09/25	6	30.12	6	29.30	29.60	0	3,578	0.00%
2020/09/24	2	30.10	0	0.00	30.05	2	3,564	0.06%
2020/09/23	5	31.10	6	30.92	30.90	-1	3,557	-0.03%
2020/09/22	5	30.45	13	30.95	30.85	-8	3,569	-0.22%
2020/09/21	5	31.65	0	0.00	31.15	5	3,562	0.14%
2020/09/17	5	31.10	5	31.20	31.35	0	3,593	0.00%
2020/09/16	0	0.00	6	31.39	31.35	-6	3,606	-0.17%
2020/09/15	10	30.95	0	0.00	30.60	10	3,614	0.28%
2020/09/11	33	30.88	5	30.60	30.60	28	3,748	0.75%
2020/09/10	39	32.73	46	33.08	32.10	-7	3,712	-0.19%
2020/09/09	3	31.08	7	31.69	31.80	-4	3,584	-0.11%
2020/09/08	5	30.55	5	31.00	31.25	0	3,570	0.00%
2020/09/07	7	31.41	0	0.00	31.05	7	3,551	0.20%
2020/09/04	4	31.06	5	31.36	31.50	-1	3,533	-0.03%
2020/09/03	11	31.92	7	31.95	31.85	4	3,520	0.11%
2020/09/02	19	31.87	29	32.17	31.60	-10	3,508	-0.28%
2020/09/01	18	31.94	6	32.55	31.10	12	3,466	0.35%
2020/08/31	17	32.24	32	32.69	33.00	-15	3,364	-0.45%
2020/08/28	16	31.95	16	32.29	31.90	0	3,331	0.00%
2020/08/27	23	31.93	7	31.96	31.70	16	3,280	0.49%
2020/08/26	20	32.49	18	32.79	32.40	2	3,233	0.06%
2020/08/25	30	33.05	10	33.23	32.60	20	3,151	0.63%
2020/08/24	10	31.07	11	31.48	33.70	-1	2,963	-0.03%
2020/08/21	7	31.51	20	30.69	32.05	-13	2,735	-0.48%
2020/08/20	17	30.01	15	30.47	29.20	2	2,571	0.08%
2020/08/19	15	30.55	14	30.35	30.75	1	2,465	0.04%
2020/08/18	20	29.96	18	30.66	29.50	2	2,341	0.09%
2020/08/17	5	28.80	15	29.52	29.65	-10	2,224	-0.45%
2020/08/14	5	28.70	2	28.63	28.65	3	2,169	0.14%
2020/08/13	5	29.95	5	28.70	28.65	0	2,135	0.00%
2020/08/12	2	29.30	27	29.72	30.10	-25	1,993	-1.25%
2020/08/11	10	28.77	51	28.42	28.20	-41	1,863	-2.20%
2020/08/10	0	0.00	14	27.39	27.25	-14	1,749	-0.80%
2020/08/07	11	26.48	9	26.98	26.95	2	1,781	0.11%
2020/08/06	33	27.27	4	28.15	26.60	29	1,805	1.61%
2020/08/05	15	27.41	40	27.81	27.65	-25	1,814	-1.38%
2020/08/04	9	26.64	0	0.00	26.65	9	1,811	0.50%
2020/08/03	13	26.24	35	26.52	26.60	-22	1,838	-1.20%
2020/07/31	2	26.05	2	26.35	26.25	0	1,841	0.00%
2020/07/30	0	0.00	20	26.16	26.30	-20	1,846	-1.08%
2020/07/29	1	25.00	19	25.53	25.70	-18	1,859	-0.97%
2020/07/28	8	26.11	4	26.39	25.10	4	1,873	0.21%
2020/07/27	21	26.34	0	0.00	26.20	21	1,953	1.08%
2020/07/24	68	27.32	8	27.81	26.80	60	1,977	3.03%
2020/07/23	42	27.78	37	27.96	27.70	5	1,961	0.25%
2020/07/22	30	27.20	86	27.62	28.20	-56	1,925	-2.91%
2020/07/21	17	25.79	19	26.00	25.65	-2	1,842	-0.11%
2020/07/20	5	25.97	43	25.96	26.15	-38	1,834	-2.07%
2020/07/17	15	25.92	10	26.18	25.40	5	1,825	0.27%
2020/07/16	31	26.42	18	26.62	26.10	13	1,822	0.71%
2020/07/15	60	26.75	54	26.97	26.50	6	1,807	0.33%
2020/07/14	45	27.12	0	0.00	26.65	45	1,814	2.48%
2020/07/13	19	27.48	1	27.50	27.45	18	1,800	1.00%
2020/07/10	5	28.00	0	0.00	27.65	5	1,799	0.28%
2020/07/09	10	28.93	10	29.48	28.85	0	1,860	0.00%
2020/07/08	1	28.70	10	28.60	28.85	-9	1,827	-0.49%
2020/07/07	10	28.20	0	0.00	27.70	10	1,795	0.56%
2020/07/06	5	28.65	1	28.50	28.50	4	1,778	0.22%
2020/07/02	5	28.65	15	28.82	28.60	-10	1,754	-0.57%
2020/07/01	10	28.22	5	28.70	27.95	5	1,729	0.29%
2020/06/30	10	28.25	5	28.80	28.10	5	1,702	0.29%
2020/06/29	6	27.74	0	0.00	28.20	6	1,694	0.35%
2020/06/24	0	0.00	11	28.16	28.05	-11	1,680	-0.65%
2020/06/23	33	27.49	6	27.62	27.05	27	1,659	1.63%
2020/06/22	22	29.07	23	29.31	28.40	-1	1,634	-0.06%
2020/06/19	20	28.16	18	28.55	28.50	2	1,574	0.13%
2020/06/18	5	27.35	20	27.84	27.95	-15	1,450	-1.03%
2020/06/17	5	26.65	45	26.87	26.85	-40	1,401	-2.85%
2020/06/16	5	24.60	12	25.04	25.35	-7	1,351	-0.52%
2020/06/15	2	24.15	0	0.00	24.10	2	1,364	0.15%
2020/06/12	12	24.29	0	0.00	24.45	12	1,364	0.88%
2020/06/11	29	26.08	0	0.00	25.20	29	1,358	2.13%
2020/06/10	14	26.39	0	0.00	26.45	14	1,354	1.03%
2020/06/09	11	26.83	15	27.20	26.80	-4	1,371	-0.29%
2020/06/08	8	26.37	5	26.65	27.20	3	1,375	0.22%
2020/06/05	10	26.38	2	26.90	26.40	8	1,356	0.59%
2020/06/04	0	0.00	38	26.48	26.65	-38	1,345	-2.83%
2020/06/03	5	25.75	5	26.15	25.70	0	1,287	0.00%
2020/06/02	25	25.56	30	25.93	25.20	-5	1,263	-0.40%
2020/06/01	0	0.00	5	25.35	25.35	-5	1,228	-0.41%
2020/05/29	1	24.45	0	0.00	24.40	1	1,206	0.08%
2020/05/28	5	24.90	5	25.10	24.70	0	1,206	0.00%
2020/05/27	5	24.60	11	24.90	25.05	-6	1,206	-0.50%
2020/05/26	5	24.45	0	0.00	24.40	5	1,203	0.42%
2020/05/22	0	0.00	5	24.10	24.10	-5	1,197	-0.42%
2020/05/21	0	0.00	1	24.00	23.95	-1	1,199	-0.08%
2020/05/20	7	23.81	0	0.00	23.75	7	1,198	0.58%
2020/05/18	5	24.05	5	23.90	23.85	0	1,194	0.00%
2020/05/15	0	0.00	1	24.00	24.05	-1	1,191	-0.08%
2020/05/14	24	24.16	3	24.45	23.85	21	1,184	1.77%
2020/05/13	5	25.10	15	25.70	25.75	-10	1,134	-0.88%
2020/05/12	13	25.32	9	25.89	25.10	4	1,108	0.36%
2020/05/11	0	0.00	1	24.55	25.05	-1	1,080	-0.09%
2020/05/08	20	24.83	20	24.91	24.80	0	1,066	0.00%
2020/05/07	0	0.00	1	23.90	24.05	-1	1,044	-0.10%
2020/05/06	5	23.85	0	0.00	23.50	5	1,048	0.48%
2020/05/05	10	23.98	0	0.00	23.80	10	1,048	0.95%
2020/05/04	4	23.60	0	0.00	23.55	4	1,045	0.38%
2020/04/29	5	23.65	12	23.85	24.60	-7	980	-0.71%
2020/04/28	5	22.80	5	23.10	23.15	0	969	0.00%
2020/04/27	0	0.00	5	22.75	22.75	-5	1,002	-0.50%
2020/04/24	5	22.10	6	22.38	22.25	-1	1,007	-0.10%
2020/04/23	6	22.26	4	22.48	22.20	2	1,018	0.20%
2020/04/22	1	21.30	0	0.00	21.95	1	1,016	0.10%
2020/04/21	6	23.01	0	0.00	21.85	6	1,020	0.59%
2020/04/20	3	22.90	0	0.00	23.20	3	1,024	0.29%
2020/04/17	1	23.20	0	0.00	23.00	1	1,046	0.10%
2020/04/16	1	22.60	1	22.85	23.00	0	1,048	0.00%
2020/04/15	0	0.00	1	23.10	22.90	-1	1,058	-0.09%
2020/04/14	3	22.58	4	22.95	22.95	-1	1,074	-0.09%
2020/04/09	0	0.00	21	20.93	20.70	-21	1,086	-1.93%
2020/04/08	5	20.60	46	20.51	20.60	-41	1,111	-3.69%
2020/04/07	0	0.00	26	19.96	20.05	-26	1,162	-2.24%
2020/04/06	0	0.00	2	19.10	19.10	-2	1,340	-0.15%
2020/04/01	0	0.00	3	18.83	19.00	-3	1,496	-0.20%
2020/03/27	96	19.08	0	0.00	18.70	96	1,570	6.11%
2020/03/26	6	19.29	10	19.50	19.55	-4	1,567	-0.26%
2020/03/25	1	19.60	1	19.20	19.60	0	1,577	0.00%
2020/03/24	1	17.75	1	18.10	18.10	0	1,573	0.00%
2020/03/20	5	17.70	1	17.75	17.60	4	1,592	0.25%
2020/03/19	1	17.10	0	0.00	16.25	1	1,590	0.06%
2020/03/18	1	18.85	2	18.85	18.05	-1	1,588	-0.06%
2020/03/17	2	18.15	0	0.00	18.75	2	1,609	0.12%
2020/03/16	6	19.97	5	19.10	19.10	1	1,716	0.06%
2020/03/12	2	22.53	6	21.87	21.90	-4	1,682	-0.24%
2020/03/11	0	0.00	1	24.30	23.75	-1	1,724	-0.06%
2020/03/10	0	0.00	13	23.62	24.25	-13	1,749	-0.74%
2020/03/09	2	24.50	4	24.20	24.10	-2	1,750	-0.11%
2020/03/06	1	25.65	1	25.65	25.70	0	1,745	0.00%
2020/03/05	0	0.00	6	26.25	26.05	-6	1,779	-0.34%
2020/03/04	1	25.45	0	0.00	25.85	1	1,854	0.05%
2020/03/03	1	25.75	0	0.00	25.65	1	1,881	0.05%
2020/03/02	0	0.00	2	24.93	25.10	-2	1,900	-0.11%
2020/02/27	9	26.02	0	0.00	25.20	9	1,950	0.46%
2020/02/24	7	26.68	6	26.60	26.70	1	2,041	0.05%
2020/02/21	3	27.30	0	0.00	27.20	3	2,060	0.15%
2020/02/20	5	27.47	3	27.43	27.40	2	2,182	0.09%
2020/02/19	1	27.30	0	0.00	27.25	1	2,223	0.04%
2020/02/18	3	27.32	0	0.00	27.20	3	2,243	0.13%
2020/02/17	0	0.00	1	27.30	27.25	-1	2,273	-0.04%
2020/02/14	7	27.54	3	27.60	27.55	4	2,323	0.17%
2020/02/13	4	27.65	4	27.63	27.50	0	2,401	0.00%
2020/02/12	1	27.85	0	0.00	27.60	1	2,502	0.04%
2020/02/11	0	0.00	1	27.60	27.45	-1	2,673	-0.04%
2020/02/10	3	26.25	3	26.73	27.00	0	2,668	0.00%
2020/02/07	5	27.21	3	27.00	27.00	2	2,683	0.07%
2020/02/06	0	0.00	3	27.98	27.80	-3	2,681	-0.11%
2020/02/05	0	0.00	5	27.35	27.30	-5	2,692	-0.19%
2020/02/04	1	26.60	0	0.00	27.10	1	2,683	0.04%
2020/02/03	1	25.00	1	25.45	25.75	0	2,674	0.00%
2020/01/31	13	26.53	11	26.78	26.95	2	2,644	0.08%
2020/01/30	22	27.44	8	27.57	27.25	14	2,646	0.53%
2020/01/20	5	30.36	4	30.44	30.25	1	2,655	0.04%
2020/01/17	0	0.00	1	30.50	30.35	-1	2,722	-0.04%
2020/01/16	3	30.13	0	0.00	30.10	3	2,712	0.11%
2020/01/15	5	30.47	6	30.22	30.15	-1	2,712	-0.04%
2020/01/14	4	30.45	3	30.60	30.45	1	2,702	0.04%
2020/01/13	0	0.00	5	30.44	30.70	-5	2,696	-0.19%
2020/01/10	2	29.90	0	0.00	29.60	2	2,682	0.07%
2020/01/09	4	29.45	0	0.00	29.05	4	2,661	0.15%
2020/01/08	12	29.00	5	28.85	28.85	7	2,653	0.26%
2020/01/07	12	30.18	13	29.92	29.70	-1	2,655	-0.04%
2020/01/06	11	30.33	7	30.40	30.40	4	2,631	0.15%
2020/01/03	11	30.52	6	30.64	30.70	5	2,607	0.19%
2020/01/02	1	30.80	2	30.95	30.90	-1	2,564	-0.04%
2019/12/31	12	31.31	11	31.00	31.00	1	2,552	0.04%
2019/12/30	7	31.93	14	32.00	32.00	-7	2,493	-0.28%
2019/12/27	1	31.15	5	31.21	32.45	-4	2,304	-0.17%
2019/12/26	8	29.96	25	29.90	29.55	-17	2,145	-0.79%
2019/12/25	0	0.00	6	29.60	29.60	-6	2,086	-0.29%
2019/12/24	8	29.16	0	0.00	29.00	8	2,077	0.39%
2019/12/23	8	29.55	17	29.99	29.30	-9	2,068	-0.44%
2019/12/20	7	29.61	1	29.90	29.55	6	2,043	0.29%
2019/12/19	6	29.31	6	29.42	29.40	0	2,028	0.00%
2019/12/18	8	29.04	5	29.13	29.10	3	2,019	0.15%
2019/12/17	5	29.05	6	29.03	28.95	-1	2,012	-0.05%
2019/12/13	16	29.03	5	29.02	28.90	11	1,997	0.55%
2019/12/12	14	29.31	5	29.20	29.20	9	1,981	0.45%
2019/12/11	12	29.88	71	29.98	29.65	-59	1,963	-3.00%
2019/12/10	2	29.03	1	29.25	29.15	1	1,907	0.05%
2019/12/09	6	29.13	0	0.00	29.15	6	1,964	0.31%
2019/12/06	7	29.41	21	29.42	29.30	-14	1,950	-0.72%
2019/12/05	4	28.80	1	28.85	29.25	3	1,886	0.16%
2019/12/04	8	27.89	10	28.10	28.05	-2	1,856	-0.11%
2019/12/02	16	28.28	9	27.73	27.80	7	1,837	0.38%
2019/11/29	72	29.19	52	29.54	28.85	20	1,800	1.11%
2019/11/28	21	29.28	14	29.59	29.60	7	1,718	0.41%
2019/11/27	20	29.18	8	29.38	29.15	12	1,689	0.71%
2019/11/26	11	29.40	5	29.25	29.25	6	1,669	0.36%
2019/11/25	12	29.33	64	29.91	29.80	-52	1,607	-3.23%
2019/11/22	11	28.61	12	28.84	28.90	-1	1,531	-0.07%
2019/11/21	27	28.47	11	28.59	28.55	16	1,509	1.06%
2019/11/20	43	29.02	11	29.08	28.80	32	1,491	2.15%
2019/11/19	50	29.24	92	29.53	29.50	-42	1,469	-2.86%
2019/11/18	2	28.90	1	29.10	29.35	1	1,343	0.07%
2019/11/15	9	28.37	7	28.66	28.70	2	1,298	0.15%
2019/11/14	10	27.99	6	27.98	28.00	4	1,276	0.31%
2019/11/13	42	28.70	15	28.59	28.45	27	1,241	2.17%
2019/11/12	31	28.60	32	29.03	29.35	-1	1,182	-0.08%
2019/11/11	1	29.00	13	28.48	29.05	-12	1,099	-1.09%
2019/11/08	22	28.02	7	27.90	28.05	15	983	1.53%
2019/11/07	3	26.60	3	26.80	26.80	0	801	0.00%
2019/11/06	10	27.16	10	26.80	26.70	0	796	0.00%
2019/11/05	7	26.92	7	26.96	26.90	0	771	0.00%
2019/11/04	8	27.18	8	27.01	26.90	0	764	0.00%
2019/10/31	8	26.74	8	26.43	26.45	0	741	0.00%
2019/10/29	9	26.68	9	26.46	26.40	0	720	0.00%
2019/10/25	5	26.43	10	26.44	26.50	-5	647	-0.77%
2019/10/23	9	25.95	5	25.75	25.75	4	573	0.70%
2019/10/22	3	25.80	3	25.85	25.80	0	567	0.00%
2019/10/21	5	26.25	5	26.14	26.10	0	560	0.00%
2019/10/18	5	25.70	5	25.94	26.00	0	544	0.00%
2019/10/16	3	25.25	6	25.25	25.30	-3	524	-0.57%
2019/10/15	7	25.92	12	25.82	25.50	-5	519	-0.96%
2019/10/14	5	24.90	8	25.08	25.15	-3	475	-0.63%
2019/10/09	3	24.72	0	0.00	24.70	3	462	0.65%
2019/10/07	0	0.00	5	24.54	24.65	-5	449	-1.11%
2019/10/01	3	23.50	3	23.50	23.50	0	420	0.00%
2019/09/25	4	23.85	4	23.75	23.75	0	409	0.00%
2019/09/23	2	24.50	0	0.00	24.40	2	399	0.50%
2019/09/20	5	24.39	5	24.45	24.45	0	392	0.00%
2019/09/18	5	24.90	5	24.70	24.70	0	380	0.00%
2019/09/17	5	24.65	5	24.60	24.60	0	369	0.00%
2019/09/12	0	0.00	3	25.45	25.10	-3	347	-0.86%
2019/09/11	0	0.00	2	23.70	25.15	-2	281	-0.71%
2019/09/05	0	0.00	1	23.10	23.15	-1	204	-0.49%
2019/08/30	5	22.90	7	22.99	22.90	-2	192	-1.04%
2019/08/28	3	22.50	0	0.00	22.80	3	184	1.63%
2019/08/22	3	22.10	3	22.00	22.00	0	180	0.00%
2019/08/16	2	21.90	0	0.00	21.90	2	171	1.17%
2019/08/13	5	22.20	5	21.85	21.85	0	169	0.00%
2019/08/06	4	20.76	4	20.98	21.00	0	173	0.00%
2019/08/02	6	21.56	6	21.74	21.80	0	176	0.00%
2019/07/31	0	0.00	5	22.20	22.30	-5	177	-2.82%
2019/07/29	5	22.55	5	22.50	22.50	0	186	0.00%
2019/07/26	4	22.58	3	22.90	22.95	1	198	0.50%
2019/07/25	7	22.20	7	22.26	22.30	0	195	0.00%
2019/07/24	3	22.42	0	0.00	22.55	3	193	1.55%
2019/07/19	5	22.65	5	22.52	22.50	0	209	0.00%
2019/07/18	3	22.85	3	22.70	22.70	0	213	0.00%
2019/07/10	2	22.20	0	0.00	22.20	2	308	0.65%
2019/07/01	0	0.00	3	22.15	21.95	-3	331	-0.90%
2019/06/28	3	21.75	0	0.00	21.75	3	337	0.89%
2019/06/21	3	21.95	3	21.90	21.90	0	349	0.00%
2019/06/11	5	21.83	5	21.75	21.70	0	408	0.00%
2019/05/31	3	22.30	0	0.00	22.10	3	452	0.66%
2019/05/30	3	22.10	3	22.20	22.20	0	459	0.00%
2019/05/29	1	22.15	1	22.30	22.15	0	471	0.00%
2019/05/27	3	22.10	3	22.38	22.30	0	494	0.00%
2019/05/23	5	22.25	5	21.95	21.95	0	516	0.00%
2019/05/22	5	23.00	5	22.70	22.70	0	530	0.00%
2019/05/21	5	22.11	5	22.69	22.65	0	542	0.00%
2019/05/16	4	23.70	4	23.55	23.55	0	619	0.00%
2019/05/10	5	23.50	5	23.45	23.45	0	642	0.00%
2019/05/09	3	23.60	3	23.30	23.30	0	641	0.00%
2019/05/07	4	24.20	4	24.25	24.25	0	646	0.00%
2019/05/06	5	24.30	5	24.05	24.05	0	643	0.00%
2019/05/03	5	25.29	5	25.30	25.30	0	636	0.00%
2019/04/26	5	25.15	5	24.90	24.90	0	612	0.00%
2019/04/25	5	25.02	3	25.25	25.35	2	612	0.33%
2019/04/18	5	26.20	5	25.40	25.40	0	597	0.00%
2019/04/17	5	26.40	5	26.50	26.50	0	588	0.00%
2019/04/16	2	25.25	11	26.73	27.30	-9	564	-1.59%
2019/04/12	4	25.25	4	25.20	25.20	0	513	0.00%
2019/04/02	2	25.00	0	0.00	24.90	2	532	0.38%
2019/03/26	0	0.00	5	24.90	24.85	-5	725	-0.69%
2019/03/22	0	0.00	2	25.30	25.50	-2	762	-0.26%
2019/03/21	0	0.00	4	25.58	25.35	-4	771	-0.52%
2019/03/19	3	25.45	0	0.00	25.05	3	789	0.38%
2019/03/18	10	26.38	10	25.95	25.90	0	780	0.00%
2019/03/15	0	0.00	5	26.54	26.45	-5	773	-0.65%
2019/03/14	5	26.00	0	0.00	25.90	5	765	0.65%
2019/03/13	0	0.00	1	26.35	26.30	-1	772	-0.13%
2019/03/08	0	0.00	1	25.85	25.85	-1	775	-0.13%
2019/03/07	1	25.50	0	0.00	25.50	1	772	0.13%
2019/03/05	3	26.05	3	26.05	26.05	0	766	0.00%
2019/03/04	0	0.00	1	26.00	26.20	-1	758	-0.13%
2019/02/27	6	25.63	12	25.62	25.40	-6	750	-0.80%
2019/02/26	3	25.70	3	25.93	26.00	0	744	0.00%
2019/02/25	3	26.05	3	26.15	26.15	0	732	0.00%
2019/02/21	3	25.80	3	26.08	25.90	0	714	0.00%
2019/02/20	0	0.00	2	25.75	25.70	-2	709	-0.28%
2019/02/19	10	25.85	0	0.00	25.70	10	701	1.43%
2019/02/18	42	25.40	42	25.53	25.35	0	678	0.00%
2019/02/15	7	24.49	0	0.00	24.35	7	646	1.08%
2019/02/14	3	23.60	3	25.00	25.00	0	631	0.00%
2019/02/13	5	23.60	5	23.85	23.85	0	618	0.00%
2019/02/12	3	23.15	0	0.00	23.25	3	618	0.49%
2019/02/11	8	23.14	0	0.00	23.05	8	625	1.28%
2019/01/28	0	0.00	1	23.40	23.40	-1	673	-0.15%
2019/01/23	3	23.00	3	22.88	22.75	0	662	0.00%
2019/01/18	5	22.75	5	22.90	22.85	0	659	0.00%
2019/01/07	5	23.30	5	22.95	22.95	0	649	0.00%
2018/12/26	3	22.65	4	22.34	22.05	-1	646	-0.15%
2018/12/25	8	23.50	8	22.79	22.75	0	640	0.00%
2018/12/22	5	23.50	5	24.10	23.75	0	615	0.00%
2018/12/21	9	23.83	7	24.07	23.85	2	610	0.33%
2018/12/20	2	25.00	4	25.09	25.00	-2	575	-0.35%
2018/12/19	11	24.44	9	24.78	24.95	2	509	0.39%
2018/12/18	5	24.05	5	23.85	23.85	0	416	0.00%
2018/12/17	5	24.40	10	24.20	24.00	-5	397	-1.26%
2018/12/13	5	23.60	5	23.65	23.65	0	364	0.00%
2018/12/12	0	0.00	4	23.08	23.45	-4	350	-1.14%
2018/12/10	3	22.25	0	0.00	22.05	3	334	0.90%
2018/12/07	6	22.78	6	22.66	22.60	0	332	0.00%
2018/12/06	5	23.30	5	22.45	22.45	0	330	0.00%
2018/12/05	3	23.30	3	23.75	24.00	0	316	0.00%
2018/12/04	0	0.00	1	22.30	22.75	-1	297	-0.34%
2018/11/14	5	20.65	5	20.48	20.45	0	288	0.00%
2018/11/13	3	20.45	3	20.73	20.85	0	284	0.00%
2018/11/07	44	20.91	50	20.99	20.75	-6	267	-2.25%
2018/11/05	6	18.15	0	0.00	18.15	6	215	2.78%
2018/10/25	0	0.00	4	15.28	15.05	-4	229	-1.75%
2018/10/11	0	17.50	0	0.00	17.50	0	233	0.00%
2018/09/07	0	0.00	1	21.85	21.20	-1	251	-0.40%
2018/09/06	1	22.45	0	0.00	22.15	1	246	0.41%
2018/08/30	5	22.90	5	22.93	22.90	0	257	0.00%
2018/08/13	5	22.40	5	22.12	22.00	0	309	0.00%
2018/08/06	0	0.00	7	22.49	22.45	-7	425	-1.64%
2018/08/03	0	0.00	1	21.75	22.20	-1	480	-0.21%
2018/08/01	1	21.45	0	0.00	21.35	1	476	0.21%
2018/06/21	1	21.35	0	0.00	21.30	1	685	0.15%
2018/06/20	1	21.30	0	0.00	21.50	1	702	0.14%
2018/06/13	5	22.60	7	22.48	22.45	-2	730	-0.27%
2018/06/08	2	22.53	1	22.50	22.50	1	802	0.12%
2018/06/05	6	22.46	5	22.05	22.05	1	936	0.11%
2018/06/04	1	21.95	1	22.10	22.05	0	1,159	0.00%
2018/06/01	1	21.95	0	0.00	21.90	1	1,226	0.08%
2018/05/31	0	0.00	3	21.63	21.85	-3	1,225	-0.24%
2018/05/28	2	21.45	0	0.00	21.70	2	1,217	0.16%
2018/05/25	5	22.40	5	22.00	22.00	0	1,211	0.00%
2018/05/23	5	21.75	0	0.00	21.85	5	1,189	0.42%
2018/05/18	0	0.00	5	21.20	21.20	-5	1,170	-0.43%
2018/05/17	0	0.00	1	21.00	20.80	-1	1,166	-0.09%
2018/05/16	7	20.91	5	21.00	21.00	2	1,159	0.17%
2018/05/15	1	20.45	2	20.25	20.35	-1	1,149	-0.09%
2018/05/14	5	21.25	22	21.19	21.20	-17	1,133	-1.50%
2018/05/11	12	24.54	0	0.00	23.50	12	1,056	1.14%
2018/04/25	5	26.00	5	26.08	26.05	0	980	0.00%
2018/04/19	10	26.75	5	26.70	26.70	5	949	0.53%
2018/04/18	0	0.00	1	27.10	26.60	-1	945	-0.11%
2018/04/17	5	27.05	10	27.25	26.90	-5	940	-0.53%
2018/04/16	0	0.00	1	27.40	27.55	-1	928	-0.11%
2018/04/13	0	0.00	5	27.25	27.15	-5	911	-0.55%
2018/04/12	5	26.50	0	0.00	26.30	5	877	0.57%
2018/04/10	1	26.65	0	0.00	26.65	1	876	0.11%
2018/03/31	5	26.10	5	26.62	26.60	0	861	0.00%
2018/03/30	5	26.80	6	26.38	26.30	-1	853	-0.12%
2018/03/29	5	27.45	5	27.40	27.30	0	833	0.00%
2018/03/28	12	27.42	11	27.42	27.30	1	825	0.12%
2018/03/27	1	26.95	6	27.65	27.40	-5	813	-0.61%
2018/03/26	0	0.00	2	26.25	26.30	-2	787	-0.25%
2018/03/23	1	25.80	1	26.85	26.80	0	779	0.00%
2018/03/22	7	26.63	1	26.65	26.30	6	758	0.79%
2018/03/21	0	0.00	9	26.72	26.80	-9	746	-1.21%
2018/03/20	5	26.90	10	26.79	26.65	-5	744	-0.67%
2018/03/19	0	0.00	5	27.06	27.15	-5	733	-0.68%
2018/03/15	15	27.13	5	27.05	27.05	10	662	1.51%
2018/03/14	5	27.11	1	27.00	27.25	4	653	0.61%
2018/03/13	12	27.65	7	27.56	27.35	5	643	0.78%
2018/03/12	5	27.25	19	27.65	27.15	-14	603	-2.32%
2018/03/09	31	27.75	0	0.00	27.60	31	588	5.27%
2018/03/08	11	28.32	6	28.18	29.20	5	508	0.98%
2018/03/07	13	26.28	5	26.07	26.60	8	280	2.85%
2018/03/06	0	0.00	1	24.05	24.20	-1	211	-0.47%
2018/03/01	1	23.70	0	0.00	23.85	1	215	0.46%
2018/02/26	0	0.00	1	24.00	24.10	-1	217	-0.46%
2018/02/22	0	0.00	1	23.90	23.95	-1	222	-0.45%
2018/02/21	0	0.00	1	24.20	23.85	-1	230	-0.43%
2018/01/30	0	0.00	1	25.25	25.25	-1	287	-0.35%
2018/01/16	1	25.25	0	0.00	25.40	1	323	0.31%
2018/01/11	0	0.00	1	25.40	25.20	-1	331	-0.30%
2018/01/05	0	0.00	2	25.95	25.95	-2	347	-0.58%
2018/01/04	0	0.00	3	25.53	25.65	-3	350	-0.86%
2018/01/02	1	25.00	5	25.00	24.90	-4	404	-0.99%