台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.005226.00226.50-5126-3.96%
2024/05/2200.005225.00225.00-5127-3.93%
2024/05/131226.5000.00226.0011320.75%
2024/04/155227.6000.00227.0051224.08%
2024/02/290236.5000.00235.500810.00%
2024/01/031239.0000.00239.001821.21%
2023/12/1500.001238.50246.00-174-1.35%
2023/10/2400.000.1231.00234.00-0.198-0.12%
2023/10/161237.0000.00236.5011150.87%
2023/09/1500.001254.00253.50-1152-0.66%
2023/08/101241.0000.00238.5011650.61%
2023/08/094.1246.0200.00246.504.11612.54%
2023/08/0810261.2500.00263.50101556.45%
2023/08/0100.000.2257.50256.00-0.2146-0.14%
2023/07/311288.5000.00285.0011410.71%
2023/07/2500.001285.50282.50-1138-0.72%
2023/07/140.1287.5000.00286.000.11290.08%
2023/07/131287.5000.00286.0011280.78%
2023/07/110.1280.002278.25279.50-1.9120-1.58%
2023/07/061260.0000.00258.0011120.89%
2023/06/2100.004251.00252.50-4116-3.42%
2023/06/1300.001240.00245.00-1137-0.73%
2023/06/0800.001228.00228.50-1133-0.75%
2023/06/021231.0000.00228.5011360.73%
2023/05/301230.5000.00230.0011350.74%
2023/05/294230.6300.00230.0041372.90%
2021/04/0900.001224.00223.00-175-1.32%
2021/04/061217.5000.00217.501711.39%
2021/03/3100.001215.00215.50-171-1.40%
2021/03/1700.001212.00211.00-163-1.57%
2021/02/011189.5000.00189.001901.11%
2021/01/1300.004202.00202.00-481-4.88%
2020/11/1600.002201.00204.50-241-4.87%
2020/08/2800.001176.50177.00-165-1.53%
2020/08/171173.5000.00175.001661.51%
2020/08/051172.5000.00173.001701.41%
2020/07/161184.0000.00184.001771.29%
2020/06/1800.001194.50195.00-178-1.27%
2020/06/1600.009192.94192.00-980-11.20%
2020/06/1210190.5000.00190.50108411.83%
2020/03/1900.002148.00152.50-281-2.46%
2020/03/164177.5000.00175.004705.66%
2020/03/1300.008179.00182.50-868-11.63%
2020/03/121190.0000.00193.001661.51%
2020/02/118212.8800.00213.0085913.45%
2020/02/071212.5000.00211.001601.65%
2020/02/051213.0000.00213.001571.74%
2019/12/2500.001245.00244.00-159-1.68%
2019/12/0900.001253.00252.50-164-1.55%
2019/11/0600.002254.75254.50-286-2.31%
2019/10/0900.000.1245.50247.50-0.1129-0.08%
2019/10/031240.500.1240.50240.500.91360.66%
2019/10/011244.501244.00244.5001440.00%
2019/09/1900.000.1242.00242.00-0.1156-0.06%
2019/09/121247.0000.00247.0011590.63%
2019/08/231261.501259.00259.0001540.00%
2019/08/0800.001249.50250.00-1141-0.71%
2019/07/2500.001265.00260.50-1169-0.59%
2019/07/231254.501255.00256.0001570.00%
2019/07/222291.751289.00292.0011500.66%
2019/07/172285.7500.00286.5021391.44%
2019/07/1200.002293.25292.00-2139-1.44%
2019/07/111292.501293.00293.0001420.00%
2019/07/101293.003292.00294.00-2143-1.40%
2019/07/093286.3300.00288.5031452.06%
2019/07/082293.2500.00291.5021471.36%
2019/07/0300.001276.50276.50-1169-0.59%
2019/07/021280.0000.00280.0011730.58%
2019/07/0100.001281.00279.00-1173-0.58%
2019/06/271279.0000.00276.0011690.59%
2019/04/2500.001280.50282.00-1216-0.46%
2019/04/171285.0000.00282.0012420.41%
2019/03/2200.004257.00255.50-4244-1.64%
2019/02/2000.001252.00247.50-1261-0.38%
2019/02/121245.001247.50245.0002470.00%
2019/01/211242.0000.00242.0012360.42%
2019/01/1500.001235.00235.00-1193-0.52%
2019/01/1400.001228.00228.00-1184-0.54%
2018/12/0300.001208.50212.00-1127-0.78%
2018/10/111183.0000.00183.001971.03%
2018/10/052208.2500.00204.502832.39%
2018/09/0500.001253.50255.50-191-1.10%
2018/08/271249.0000.00250.001911.09%
2018/08/2200.001256.00251.00-192-1.08%
2018/08/211253.5000.00248.001881.13%
2018/08/0100.001240.00241.50-182-1.21%
2018/06/1200.001226.00225.00-176-1.31%
2018/06/081232.0000.00234.001751.33%
2018/05/1100.003230.33229.50-398-3.05%
2018/05/103237.0000.00232.003973.07%
2018/04/261218.0000.00218.0011640.61%
2018/04/0900.003233.50235.50-3220-1.36%
2018/04/0200.002234.00235.50-2222-0.90%
2018/03/195253.5000.00252.0052292.18%
2018/03/0200.001236.50241.50-1277-0.36%
2018/02/063238.0022234.32234.00-19279-6.79%
2018/02/0500.002251.00257.00-2274-0.73%
2018/01/311268.0000.00267.0012690.37%
2018/01/262266.5000.00268.0022590.77%
2018/01/256271.5000.00269.0062582.32%
2018/01/2419279.052280.50277.50172516.75%
2018/01/2300.005279.00277.00-5245-2.03%
2018/01/2214262.549268.50269.5052262.21%
2018/01/1700.004247.88248.00-4195-2.04%
2018/01/0800.001245.50242.00-1174-0.57%
2018/01/053240.5000.00239.0031691.77%
2018/01/0400.001233.00237.00-1164-0.61%
2018/01/031228.0000.00227.5011560.64%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音