• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00134.5533.90-18,315-0.01%
2024/11/201035.301034.3534.6508,4280.00%
2024/11/19135.1500.0034.4518,3570.01%
2024/11/1500.00235.0534.85-28,215-0.02%
2024/11/14636.03635.5435.6008,1380.00%
2024/11/1300.00332.9532.90-38,000-0.04%
2024/11/12133.00133.5033.0007,9910.00%
2024/11/11233.8000.0033.6027,9580.03%
2024/11/0700.00136.3036.30-17,876-0.01%
2024/11/06137.05336.2836.75-27,834-0.03%
2024/11/051135.68835.7635.9037,6940.04%
2024/11/04134.20235.5834.30-17,606-0.01%
2024/10/281136.062535.9835.65-147,388-0.19%
2024/10/251539.531140.7039.6047,2260.06%
2024/10/241840.021540.1539.0036,9400.04%
2024/10/234039.184038.6138.5506,4500.00%
2024/10/223740.386840.1440.20-316,289-0.49%
2024/10/2100.003.139.9539.95-3.15,420-0.06%
2024/10/18137.05136.4036.3505,1750.00%
2024/10/172736.03835.9234.90194,7120.40%
2024/10/161433.99134.4534.50134,3500.30%
2024/10/1500.00133.6532.60-14,215-0.02%
2024/10/14233.40133.6533.3514,1310.02%
2024/10/09034.151.534.7734.15-1.53,937-0.04%
2024/10/0400.00233.0030.95-23,715-0.05%
2024/10/0100.00232.0032.00-23,893-0.05%
2024/09/27532.07531.2331.0004,5250.00%
2024/09/2600.00231.7031.45-24,602-0.04%
2024/09/24335.00533.2432.50-24,914-0.04%
2024/09/23133.9000.0033.8514,7920.02%
2024/09/2000.00129.4031.45-14,440-0.02%
2024/09/1300.00129.0028.50-14,525-0.02%
2024/09/10127.0000.0027.3514,4750.02%
2024/09/09127.7000.0027.9514,4430.02%
2024/09/05228.7000.0028.2024,3860.05%
2024/09/04129.0000.0028.1014,3530.02%
2024/09/0300.002130.7930.65-214,317-0.49%
2024/09/0200.00430.8531.00-44,289-0.09%
2024/08/301133.7412.332.6031.70-1.34,244-0.03%
2024/08/291.131.3600.0031.101.14,0280.03%
2024/08/284.232.85632.9831.75-1.83,951-0.05%
2024/08/27531.231631.7332.50-113,790-0.29%
2024/08/265232.68131.3032.10513,5511.44%
2024/08/23130.20930.0330.50-83,091-0.26%
2024/08/22527.70527.7527.7502,8630.00%
2024/08/21125.2000.0025.2512,7290.04%
2024/08/0800.00123.9523.70-12,731-0.04%
2024/08/05223.7500.0023.7022,7050.07%
2024/07/29127.0000.0025.8512,6920.04%
2024/07/2300.00627.8027.35-62,680-0.22%
2024/07/22727.6900.0027.4572,6850.26%
2024/07/19428.1000.0028.1042,6840.15%
2024/07/1800.001029.1129.05-102,673-0.37%
2024/07/17530.4800.0030.5052,6650.19%
2024/07/1600.00230.7030.55-22,662-0.08%
2024/07/10130.9000.0030.8012,7200.04%
2024/07/08135.00234.9533.05-12,940-0.03%
2024/07/051036.07536.8536.2552,8990.17%
2024/07/04635.98436.0935.3522,6470.08%
2024/07/03133.00233.0034.55-12,217-0.05%
2024/07/02731.861232.1231.45-51,971-0.25%
2024/07/011232.39230.8832.55101,8540.54%
2024/06/281230.096.131.4530.005.91,5920.37%
2024/06/2700.001829.2929.15-181,418-1.27%
2024/06/261128.7700.0027.85111,3010.85%
2024/06/21128.152027.6327.75-191,141-1.66%
2024/06/1100.00225.1525.25-21,139-0.18%
2024/05/292026.9000.0026.95201,2421.61%
2024/05/2000.00225.5025.35-21,350-0.15%
2024/05/1600.00225.7025.40-21,419-0.14%
2024/04/23224.6000.0024.5025,0130.04%
2024/04/17029.1500.0028.6004,9840.00%
2024/04/16328.7000.0028.2534,9510.06%
2024/04/125.529.58229.9029.103.54,7850.07%
2024/04/110.728.3500.0028.350.74,5310.01%
2024/04/09027.7000.0025.8004,4450.00%
2024/04/02526.6000.0026.2054,4380.11%
2024/04/01526.1500.0026.4554,4310.11%
2024/03/27026.6000.0026.4504,4210.00%
2024/03/1900.00126.5026.30-14,398-0.02%
2024/03/13224.85425.0124.90-24,407-0.05%
2024/03/11425.80425.6525.6504,3910.00%
2024/03/0600.00327.1527.30-34,395-0.07%
2024/02/23227.95227.7527.7504,4680.00%
2024/02/22228.38228.1528.1504,4490.00%
2024/02/20328.70428.6828.65-14,406-0.02%
2024/02/19129.2000.0028.9514,3920.02%
2024/02/1500.002128.8428.70-214,314-0.49%
2024/02/053028.971227.7627.80184,2880.42%
2024/02/021831.151530.9630.1034,1840.07%
2024/02/011130.771030.9531.2013,7640.03%
2024/01/31230.501131.2930.75-93,637-0.25%
2024/01/301431.03131.0030.85133,4350.38%
2024/01/291030.801930.8231.25-93,270-0.28%
2024/01/26330.40530.8430.95-23,035-0.07%
2024/01/25831.3618.731.5531.65-10.72,830-0.38%
2024/01/241031.35431.4130.0062,4170.25%
2024/01/232329.372029.7229.7032,0120.15%
2024/01/22328.33328.8329.0001,3510.00%
2024/01/19425.95125.7526.4031,0790.28%
2024/01/1700.00324.1322.50-3856-0.35%
2024/01/16324.2000.0024.2037020.43%
2023/12/11225.35125.6024.7511,1440.09%
2023/11/30626.60625.7324.5001,0850.00%
2023/11/2400.000.324.6024.15-0.3932-0.03%
2023/11/150.323.1000.0023.900.38550.04%
2023/10/1900.00121.1021.35-1794-0.13%
2023/10/12123.00223.0023.10-1767-0.13%
2023/10/0600.00524.1024.75-5742-0.67%
2023/10/035.123.8000.0023.605.16970.73%
2023/10/0200.00024.3024.0506890.00%
2023/09/2800.004224.8724.90-42668-6.28%
2023/09/274024.9800.0025.10406526.13%
2023/09/251325.60125.8526.25125742.09%
2023/07/1900.00320.8520.75-3454-0.66%
2023/07/1100.00521.0320.85-5454-1.10%
2023/06/2000.00322.1022.35-3408-0.74%
2023/06/1300.00122.6022.05-1372-0.27%
2023/06/06122.20222.1021.40-1314-0.32%
2023/06/05721.5300.0022.8572832.47%
2023/05/29320.80121.0020.9022130.94%
2023/05/26120.7000.0020.1511970.51%
2023/05/25320.6500.0020.6031911.57%
2023/05/2400.00019.3520.0501620.00%
2023/04/2000.00118.0017.90-1103-0.96%
2023/04/18118.4000.0018.0511010.99%
2023/03/22017.6500.0017.550750.00%
2023/03/17017.9500.0017.200770.00%
2023/03/14017.6500.0017.500770.00%
2023/03/1000.00117.7517.65-177-1.29%
2023/03/0700.00018.2518.200780.00%
2023/03/0200.00117.7017.65-169-1.43%
2023/02/0600.00117.1517.15-158-1.71%
2023/02/0300.00117.1517.15-158-1.70%
2023/02/02117.3000.0017.251571.73%
2022/12/16116.8000.0016.801771.30%
2022/12/1400.00316.8016.70-378-3.82%
2022/12/09117.2500.0016.951761.31%
2022/11/02116.95116.9016.9001120.00%
2022/09/0100.00018.6518.7001150.00%
2022/06/2700.00318.4018.60-3158-1.90%
2022/06/24318.3000.0018.3031581.89%
2022/06/1000.00219.9020.00-2186-1.07%
2022/06/09220.2500.0020.2521871.07%
2022/05/1000.00218.7018.90-2299-0.67%
2022/04/2200.00221.2021.35-2447-0.45%
2022/04/1800.00121.4521.30-1601-0.17%
2022/04/14221.0000.0021.0028360.24%
2022/04/1300.00320.7720.85-31,205-0.25%
2022/04/12220.4500.0020.5521,6680.12%
2022/03/3000.00121.3521.55-11,871-0.05%
2022/03/29121.0000.0020.8011,8750.05%
2022/03/23021.9500.0021.3001,9230.00%
2022/02/24121.90222.0321.45-12,429-0.04%
2022/02/22122.35122.9522.3002,4170.00%
2022/02/21922.8700.0022.9592,4160.37%
2022/02/172023.1500.0023.15202,4120.83%
2022/02/141522.4000.0022.60152,3990.63%
2022/01/19224.60224.2524.0502,3180.00%
2022/01/18224.15223.5023.4502,2760.00%
2022/01/17123.7500.0023.8012,2620.04%
2022/01/12223.7000.0023.7022,2040.09%
2022/01/11225.83125.6024.5012,1720.05%
2022/01/0700.00228.8027.30-21,999-0.10%
2022/01/06229.553129.5529.70-291,860-1.56%
2022/01/052228.852128.5329.2511,4910.07%
2021/12/29224.90224.7524.5508920.00%
2021/12/24224.55624.6024.10-4851-0.47%
2021/12/16224.551025.1024.65-8788-1.02%
2021/12/141224.331025.0024.8527650.26%
2021/12/134025.403125.2925.4097941.13%
2021/12/1000.001423.5823.10-14673-2.08%
2021/12/096624.305224.1524.35145922.36%
2021/11/1900.00323.0522.60-3431-0.70%
2021/11/04121.8500.0021.8514530.22%
2021/10/29121.45121.5021.4004660.00%
2021/10/21120.25120.2520.3505310.00%
2021/10/18119.80119.8019.7506090.00%
2021/10/0700.00120.2020.45-1640-0.16%
2021/10/06119.9500.0019.9016570.15%
2021/10/05120.10120.1020.0506720.00%
2021/10/0100.00220.6520.65-2671-0.30%
2021/09/28221.6500.0021.3526820.29%
2021/09/27121.15121.3021.2006830.00%
2021/09/17322.0000.0021.6036940.43%
2021/09/1600.00123.1023.10-1598-0.17%
2021/08/2500.00121.3521.70-1645-0.15%
2021/08/24120.9000.0021.0016520.15%
2021/08/10122.5000.0022.5017230.14%
2021/08/0500.00223.6523.55-2815-0.25%
2021/08/03122.7500.0022.7018710.11%
2021/07/28122.6000.0022.7019300.11%
2021/07/2600.00225.1325.45-21,014-0.20%
2021/07/22123.4000.0023.0511,3490.07%
2021/07/15122.70123.0522.9501,8720.00%
2021/07/0900.00123.4023.30-12,024-0.05%
2021/07/08123.5500.0023.4512,1250.05%
2021/07/06223.5000.0023.2522,5440.08%
2021/06/1100.00824.8524.60-83,882-0.21%
2021/06/09125.2000.0024.8514,0390.02%
2021/06/03325.1000.0026.1034,0430.07%
2021/06/0200.00125.4524.90-14,008-0.02%
2021/05/2800.00224.1024.40-24,017-0.05%
2021/05/27323.50423.5523.50-14,114-0.02%
2021/05/2500.00423.5023.40-44,129-0.10%
2021/05/21122.2500.0022.3514,1470.02%
2021/05/141122.5700.0021.75114,1680.26%
2021/05/0700.00525.7026.00-54,025-0.12%
2021/05/0600.00325.0025.00-34,011-0.07%
2021/05/05125.5500.0025.0013,9910.03%
2021/05/0400.00126.7025.05-13,972-0.03%
2021/05/032828.6700.0027.75283,9280.71%
2021/04/29633.95132.1030.0553,8550.13%
2021/04/28531.352531.1831.95-203,654-0.55%
2021/04/262029.50529.7029.15153,4450.44%
2021/04/2300.002029.9829.80-203,416-0.59%
2021/04/222329.82530.2529.00183,3610.54%
2021/04/21130.752030.0730.90-193,170-0.60%
2021/04/19428.65728.1728.40-32,987-0.10%
2021/04/162028.1000.0028.05202,9150.69%
2021/04/14227.9000.0027.6022,9360.07%
2021/04/13931.52730.9428.5022,8560.07%
2021/04/12729.721329.8029.20-62,571-0.23%
2021/04/09229.181.829.4627.950.22,4780.01%
2021/04/0100.00227.1827.10-22,482-0.08%
2021/03/31428.061227.5327.65-82,521-0.32%
2021/03/231029.1200.0027.20102,4000.42%
2021/03/2200.00128.6029.10-12,328-0.04%
2021/03/19227.00327.0528.00-12,099-0.05%
2021/03/18528.01129.1027.0041,9970.20%
2021/03/17326.3000.0026.5031,8090.17%
2021/03/1600.001025.7026.05-101,801-0.56%
2021/03/15124.35124.3024.3501,6580.00%
2021/03/12124.05124.3024.0501,6700.00%
2021/03/10624.0900.0023.9061,7000.35%
2021/03/09023.6500.0023.8001,8730.00%
2021/03/08023.55123.3523.55-11,978-0.05%
2021/03/05123.70123.5523.3002,0120.00%
2021/03/0300.00124.3524.45-12,135-0.05%
2021/03/02325.35324.6024.0002,3400.00%
2021/02/25124.0000.0024.0012,3240.04%
2021/02/22224.5312.224.2924.25-10.22,407-0.42%
2021/02/1900.00124.2524.25-12,385-0.04%
2021/02/05120.8000.0020.8012,3260.04%
2021/02/0300.00221.1020.90-22,323-0.09%
2021/02/02220.8500.0021.0022,3250.09%
2021/01/2800.00221.1021.00-22,311-0.09%
2021/01/25221.05220.7020.9502,3020.00%
2021/01/22221.0500.0021.1022,2880.09%
2021/01/1900.00223.0022.60-22,336-0.09%
2021/01/151022.1000.0022.20102,3170.43%
2021/01/1300.00123.1023.20-12,311-0.04%
2021/01/12123.90124.4023.1002,3080.00%
2021/01/11123.8000.0023.9512,2290.04%
2021/01/08123.75124.1023.5502,2650.00%
2021/01/07224.78124.5524.6012,2600.04%
2021/01/0600.002.123.8723.00-2.12,204-0.10%
2021/01/0400.00225.3024.45-22,202-0.09%
2020/12/31225.3300.0025.1522,2180.09%
2020/12/292025.702126.4025.00-12,159-0.05%
2020/12/281025.1800.0025.05102,0670.48%
2020/12/25124.255524.6024.40-541,975-2.73%
2020/12/24424.212123.8523.95-171,904-0.89%
2020/12/1800.00422.9522.70-41,779-0.22%
2020/12/1700.00122.7522.90-11,774-0.06%
2020/12/16123.5000.0023.2511,7780.06%
2020/12/112022.45223.6322.70181,7391.04%
2020/12/10225.3000.0024.1021,6850.12%
2020/12/0700.00223.9023.45-21,546-0.13%
2020/12/034425.304624.7424.10-21,533-0.13%
2020/12/02625.0800.0025.7061,4460.41%
2020/12/0100.00123.8023.40-11,388-0.07%
2020/11/3000.00324.4024.10-31,379-0.22%
2020/11/2612.124.421324.3924.20-0.91,250-0.07%
2020/11/25623.2000.0023.2061,0270.58%
2020/11/23619.9300.0019.8069340.64%
2020/11/20319.98319.6719.6008810.00%
2020/11/1700.00518.6218.60-5809-0.62%
2020/11/16518.6500.0018.6058160.61%
2020/11/13118.9000.0019.2018130.12%
2020/11/11118.8000.0018.7018380.12%
2020/10/2700.00118.7518.75-1839-0.12%
2020/10/26119.0000.0019.1018380.12%
2020/10/12519.25219.9019.2039000.33%
2020/09/28417.8000.0018.0041,0540.38%
2020/09/251517.8700.0017.55151,0551.42%
2020/09/242018.2800.0018.20201,0491.91%
2020/09/23919.07419.1418.8051,0420.48%
2020/09/221019.4000.0019.10101,0350.97%
2020/09/21520.02519.4919.4001,0310.00%
2020/09/1600.00420.3020.25-41,001-0.40%
2020/09/15419.80220.0019.9029740.21%
2020/09/14219.8000.0019.8029890.20%
2020/09/11220.1000.0020.0029850.20%
2020/09/10220.35220.1520.2009710.00%
2020/09/0900.00720.2820.35-7979-0.71%
2020/09/081719.981020.1220.1079610.73%
2020/09/071321.841822.4820.05-5943-0.53%
2020/09/041320.40820.2421.3058500.59%
2020/09/031518.921519.0019.4507980.00%
2020/08/3100.004117.8517.75-41760-5.39%
2020/08/27317.15317.2317.3507460.00%
2020/08/26117.303717.4017.20-36742-4.85%
2020/08/213616.9000.0016.90367404.86%
2020/08/1800.00318.1017.70-3727-0.41%
2020/08/11118.20117.9517.5006810.00%
2020/08/0700.00117.2017.70-1629-0.16%
2020/08/06117.5000.0017.1016230.16%
2020/08/0500.00117.5017.50-1618-0.16%
2020/08/04117.95117.6017.6506200.00%
2020/07/30117.15117.3017.4006030.00%
2020/07/29117.25117.2516.9006010.00%
2020/07/28416.91116.4016.6035990.50%
2020/07/21618.23518.0917.4015250.19%
2020/07/16319.20919.5019.80-6467-1.28%
2020/07/15820.06619.9920.0024300.47%
2020/07/1300.001318.5518.55-13292-4.44%
2020/07/09115.4500.0015.4011910.52%
2020/07/0800.00115.2515.20-1188-0.53%
2020/07/07115.1500.0015.1511880.53%
2020/07/02115.10115.1515.3001870.00%
2020/07/01115.2500.0015.3011870.53%
2020/06/2900.00115.0015.05-1187-0.53%
2020/06/1900.00615.2315.50-6187-3.20%
2020/06/17815.80815.9515.4001680.00%
2020/06/08115.0000.0015.1011640.61%
2020/06/03114.5500.0014.6511630.61%
2020/06/0200.00114.2014.25-1160-0.62%
2020/05/28114.1000.0014.1011610.62%
2020/05/20113.8000.0013.8011550.64%
2020/05/13113.5000.0013.7511520.65%
2020/05/11313.7300.0013.6031492.01%
2020/05/04112.55112.5512.7001410.00%
2020/04/27512.6400.0012.6551443.46%
2020/04/1600.001012.2812.40-10146-6.84%
2020/03/2500.00311.6011.45-3131-2.28%
2020/03/24011.1000.0011.2501300.00%
2020/03/23610.93310.9511.0531282.34%
2020/03/111013.6700.0013.85101198.37%
2019/11/0400.001115.6515.65-11120-9.11%
2019/11/011315.4600.0015.451312110.69%
2019/10/3100.00315.3515.50-3125-2.40%
2019/10/2200.001315.7515.40-13117-11.11%
2019/10/211314.9400.0015.201310612.17%
2019/10/0900.00214.4514.55-2105-1.90%
2019/09/25814.5000.0014.4581087.38%
2019/09/1000.00114.8014.70-1108-0.92%
2019/09/05114.4500.0014.401991.01%
2019/07/1600.00614.1014.15-677-7.72%
2019/07/0200.001014.3514.30-1095-10.45%
2019/04/17516.7000.0016.7553401.47%
2019/03/29016.1000.0016.1503260.00%
2019/03/25016.1000.0016.0504000.00%
2019/03/22316.5000.0016.4534020.75%
2019/02/21216.4000.0016.4523690.54%
2019/01/30216.1000.0016.0023530.57%
2019/01/212016.002015.8615.9003410.00%
2019/01/1700.00217.0516.70-2327-0.61%
2019/01/141016.9500.0016.85102643.78%
2018/12/19218.20218.2017.0002530.00%
2018/12/18216.8500.0016.6522001.00%
2018/11/0900.001914.4114.55-19158-12.01%
2018/11/071914.3000.0014.501915911.88%
2018/10/19113.8000.0014.0011740.57%
2018/10/1600.001013.9613.85-10172-5.81%
2018/10/152313.561313.5313.50101695.91%
2018/10/11214.9500.0014.9021471.36%
2018/10/0500.00517.0517.20-5137-3.65%
2018/09/1100.002817.5017.65-28179-15.58%
2018/09/102818.2200.0017.902817915.60%
2018/09/0300.00519.6619.65-5208-2.40%
2018/08/31519.8000.0019.7552292.17%
2018/08/17119.902520.2019.95-24681-3.52%
2018/08/1000.00320.2020.25-3698-0.43%
2018/08/092520.6500.0020.55257253.44%
2018/07/31320.85321.0020.9007720.00%
2018/07/2500.00520.8520.90-5772-0.65%
2018/07/23520.7000.0020.6557760.64%
2018/07/11420.663020.6920.65-26779-3.34%
2018/07/10521.2100.0021.2057770.64%
2018/07/092021.0000.0021.00207862.54%
2018/07/06120.85220.9020.85-1785-0.13%
2018/06/27622.352222.7822.60-16784-2.04%
2018/06/261122.49622.5022.5557810.64%
2018/06/221123.2200.0022.90118471.30%
2018/06/2100.001523.5923.40-15845-1.77%
2018/06/201523.2200.0023.25158521.76%
2018/06/1200.002524.2024.25-25866-2.88%
2018/06/081525.9800.0025.70158431.78%
2018/06/0700.001025.5525.30-10824-1.21%
2018/06/055927.276727.4626.00-8800-1.00%
2018/06/04526.2700.0026.0557530.66%
2018/06/011927.24627.4126.40137211.80%
2018/05/312626.57426.6026.75226503.38%
2018/05/291125.184424.1325.30-33502-6.56%
2018/05/232821.96221.9022.00263796.84%
2018/05/1000.00220.2020.40-2285-0.70%
2018/05/09119.9000.0019.9012780.36%
2018/04/251119.901119.9320.0502840.00%
2018/04/13221.6500.0021.3522910.69%
2018/03/2700.00323.2522.05-3342-0.88%
2018/03/22322.9500.0022.9032711.11%
2018/03/1500.000.721.6521.75-0.7245-0.29%
2018/03/1300.003221.3421.40-32246-12.96%
2018/03/123221.20920.7521.30232479.30%
2018/02/2100.00120.2020.50-1284-0.35%
2018/02/09219.2000.0019.7522860.70%
2018/02/07220.5500.0020.2522830.71%
2018/01/2400.001123.4923.45-11299-3.67%
2018/01/2300.00222.7523.00-2295-0.68%
2018/01/221122.8600.0022.85113033.63%
2018/01/0800.00124.1023.60-1343-0.29%
2018/01/0500.00224.0524.10-2365-0.55%
安可 相關文章