盈正 (3628)-凱基-松山券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
43.05
漲跌
▲0.45
漲幅
+1.06%
成交量
27張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	43.05	7	43.14	43.05	-6	137	-4.37%
2024/09/05	9	42.97	6	43.57	42.60	3	137	2.18%
2024/09/04	9	42.71	3	43.05	42.65	6	137	4.36%
2024/09/03	9	43.58	2	43.80	43.55	7	137	5.10%
2024/09/02	10	43.70	1	44.15	43.60	9	136	6.60%
2024/08/30	2	44.08	0	0.00	44.05	2	136	1.47%
2024/08/29	8	44.08	0	0.00	44.15	8	137	5.82%
2024/08/28	4	44.05	5	44.52	44.20	-1	137	-0.73%
2024/08/27	14	44.39	0	0.00	44.35	14	137	10.20%
2024/08/26	9	44.12	1	44.45	44.20	8	137	5.83%
2024/08/23	2	43.40	15	43.70	43.90	-13	137	-9.47%
2024/08/22	0	0.00	2	43.50	43.45	-2	137	-1.46%
2024/08/21	0	0.00	16	43.21	43.35	-16	137	-11.61%
2024/08/20	0	0.00	16	43.14	43.10	-16	137	-11.61%
2024/08/19	0	0.00	4	42.96	42.95	-4	138	-2.88%
2024/08/16	6	42.94	3	43.08	42.90	3	139	2.15%
2024/08/15	21	42.76	5	42.90	42.70	16	140	11.41%
2024/08/14	6	43.97	14	44.26	44.20	-8	139	-5.75%
2024/08/13	2	43.68	5	43.89	43.75	-3	138	-2.17%
2024/08/12	0	0.00	20	43.92	44.00	-20	139	-14.31%
2024/08/09	9	43.23	36	43.47	43.30	-27	141	-19.10%
2024/08/08	7	42.16	6	42.67	42.70	1	140	0.71%
2024/08/07	0	0.00	11	43.26	43.20	-11	141	-7.80%
2024/08/06	6	41.71	2	42.48	42.00	4	142	2.81%
2024/08/05	73	43.83	65	42.71	42.55	8	141	5.66%
2024/08/02	13	46.54	2	46.65	46.45	11	138	7.94%
2024/08/01	7	47.03	26	47.02	47.15	-19	139	-13.62%
2024/07/31	14	46.18	2	46.38	46.00	12	140	8.52%
2024/07/30	7	45.67	22	45.91	46.40	-15	142	-10.49%
2024/07/29	29	46.67	9	47.08	46.00	20	142	14.01%
2024/07/26	13	47.35	1	47.70	47.10	12	142	8.44%
2024/07/23	13	48.05	6	48.01	48.05	7	142	4.92%
2024/07/22	31	48.11	15	47.94	47.95	16	143	11.17%
2024/07/19	25	49.37	9	49.64	49.00	16	142	11.27%
2024/07/18	5	49.64	2	49.98	49.60	3	141	2.12%
2024/07/17	0	0.00	5	49.87	50.00	-5	141	-3.53%
2024/07/16	18	49.44	21	49.77	49.65	-3	144	-2.08%
2024/07/15	12	50.02	6	50.18	50.00	6	145	4.12%
2024/07/12	6	50.23	6	50.53	50.30	0	152	0.00%
2024/07/11	10	50.36	55	50.64	50.30	-45	163	-27.57%
2024/07/10	11	49.91	11	50.23	50.10	0	164	0.00%
2024/07/09	25	50.20	18	50.07	50.00	7	165	4.24%
2024/07/08	38	51.50	0	0.00	51.40	38	165	22.95%
2024/07/05	27	51.96	19	52.26	52.00	8	166	4.82%
2024/07/04	14	51.37	27	51.75	52.00	-13	164	-7.91%
2024/07/03	61	52.20	9	52.58	51.70	52	162	32.04%
2024/07/02	21	51.85	28	52.21	52.50	-7	161	-4.33%
2024/07/01	6	50.77	14	50.64	51.00	-8	171	-4.67%
2024/06/28	22	50.02	6	50.40	49.80	16	169	9.43%
2024/06/27	16	50.41	43	49.78	50.30	-27	169	-15.89%
2024/06/26	5	48.45	32	48.93	48.70	-27	160	-16.82%
2024/06/25	15	48.19	8	48.46	48.50	7	161	4.33%
2024/06/24	33	48.63	2	49.25	48.25	31	164	18.82%
2024/06/21	21	49.19	9	49.54	49.25	12	169	7.08%
2024/06/20	8	48.39	22	48.98	49.40	-14	177	-7.91%
2024/06/19	31	48.80	0	0.00	48.50	31	194	15.90%
2024/06/18	23	48.80	15	49.10	49.15	8	200	3.99%
2024/06/17	3	47.65	3	48.10	49.30	0	214	0.00%
2024/06/14	1	47.20	0	0.00	47.20	1	219	0.46%
2024/05/22	0	0.00	1	46.50	46.65	-1	280	-0.36%
2024/05/15	1	46.25	0	0.00	46.00	1	282	0.35%
2024/04/03	11	50.99	0	0.00	51.30	11	211	5.20%
2024/03/25	4	49.14	0	0.00	48.70	4	166	2.41%
2024/03/18	1	48.15	2	47.63	47.05	-1	106	-0.93%
2024/03/15	1	47.55	0	0.00	47.60	1	92	1.08%
2024/03/14	0	0.00	4	44.46	45.35	-4	62	-6.43%
2024/02/20	1	42.50	0	0.00	42.35	1	42	2.36%
2024/02/15	0	0.00	1	44.10	43.15	-1	40	-2.44%
2024/01/31	3	43.27	0	0.00	43.40	3	40	7.33%
2024/01/29	2	43.45	0	0.00	43.80	2	41	4.86%
2024/01/09	0	0.00	1	44.15	43.95	-1	40	-2.46%
2024/01/08	1	44.45	0	0.00	44.15	1	40	2.46%
2024/01/03	0	0.00	1	43.45	43.50	-1	42	-2.35%
2024/01/02	1	43.50	0	0.00	43.45	1	42	2.37%
2023/12/28	0	0.00	1	43.55	43.50	-1	42	-2.36%
2023/12/27	1	43.40	0	0.00	43.55	1	42	2.35%
2023/12/11	1	44.10	1	44.00	43.80	0	42	0.00%
2023/12/04	0	0.00	1	43.90	44.15	-1	41	-2.43%
2023/12/01	1	44.05	0	0.00	43.95	1	40	2.46%
2023/11/29	0	0.00	1	43.35	43.30	-1	40	-2.50%
2023/11/28	1	43.05	0	0.00	43.25	1	39	2.55%
2023/11/16	0	0.00	1	41.80	42.90	-1	42	-2.34%
2023/11/15	1	41.20	0	0.00	41.45	1	41	2.44%
2023/11/14	0	0.00	1	40.50	40.75	-1	41	-2.43%
2023/11/13	1	40.45	0	0.00	40.35	1	41	2.43%
2023/11/09	0	0.00	1	40.45	40.35	-1	42	-2.37%
2023/11/07	1	40.25	0	0.00	40.30	1	46	2.17%
2023/11/06	1	40.00	1	40.20	40.35	0	48	0.00%
2023/10/31	1	40.20	1	40.15	39.90	0	50	0.00%
2023/10/27	0	0.00	1	40.35	40.20	-1	51	-1.94%
2023/10/24	1	40.05	0	0.00	40.20	1	52	1.90%
2023/09/18	0.3	42.35	0	0.00	42.25	0.3	101	0.27%
2023/09/11	0.1	42.53	0	0.00	42.60	0.1	115	0.13%
2023/09/01	0.1	42.75	0	0.00	42.65	0.1	172	0.05%
2023/08/18	0	0.00	1	44.50	44.95	-1	274	-0.36%
2023/08/17	1	45.20	0	0.00	44.65	1	311	0.32%
2023/07/18	0.2	49.55	0	0.00	49.60	0.2	371	0.06%
2023/07/07	0	0.00	2	51.20	51.30	-2	428	-0.47%
2023/07/05	0	0.00	1	54.80	54.40	-1	427	-0.23%
2023/06/16	1	55.50	0	0.00	55.60	1	515	0.19%
2023/06/13	0.3	56.00	4	56.23	56.00	-3.7	512	-0.73%
2023/06/09	0	0.00	0.2	60.00	60.00	-0.2	493	-0.03%
2023/06/06	2	59.10	0	0.00	58.30	2	469	0.43%
2023/05/23	3	54.00	9	55.00	56.00	-6	414	-1.45%
2023/05/18	1	51.00	5	52.00	51.60	-4	369	-1.08%
2023/05/16	0	0.00	5	49.50	49.55	-5	359	-1.39%
2023/05/10	0.1	47.50	0	0.00	48.40	0.1	353	0.03%
2023/05/09	5.3	48.01	0	0.00	47.70	5.3	352	1.50%
2023/04/26	0.1	48.10	0	0.00	49.00	0.1	332	0.03%
2023/04/25	0.3	48.40	0	0.00	48.65	0.3	330	0.09%
2023/04/21	5	51.00	1	53.00	49.45	4	328	1.22%
2023/04/19	0	0.00	13	52.19	51.30	-13	303	-4.28%
2023/04/18	5	50.30	6	51.50	50.30	-1	295	-0.34%
2023/04/14	5	50.60	0	0.00	49.90	5	290	1.72%
2023/04/12	0	0.00	0.9	53.07	53.10	-0.9	274	-0.32%
2023/04/11	0	0.00	0.2	50.50	50.70	-0.2	246	-0.08%
2023/04/07	5	49.40	0	0.00	49.10	5	240	2.08%
2023/03/23	5	49.80	5	51.40	49.60	0	228	0.00%
2023/03/22	5	49.60	0	0.00	49.60	5	193	2.58%
2023/03/10	0	0.00	2	44.15	44.10	-2	192	-1.04%
2023/03/09	0.2	45.70	0	0.00	45.70	0.2	189	0.13%
2023/03/06	10	48.25	13	48.25	46.40	-3	178	-1.68%
2023/01/30	0.2	41.05	0	0.00	41.05	0.2	131	0.15%
2023/01/11	0.1	41.65	0	0.00	41.00	0.1	131	0.08%
2023/01/03	0.1	42.00	0	0.00	42.75	0.1	122	0.08%
2022/12/30	0.4	42.50	1	42.70	42.60	-0.6	123	-0.49%
2022/12/29	1	42.65	2	42.60	42.60	-1	123	-0.81%
2022/12/28	0	43.00	0	0.00	43.00	0	124	0.02%
2022/12/16	5	44.98	1	44.40	45.00	4	116	3.45%
2022/12/15	0	0.00	1	44.00	44.10	-1	110	-0.90%
2022/12/13	3	42.60	0	0.00	42.45	3	102	2.94%
2022/12/12	1	44.20	0	0.00	44.20	1	96	1.03%
2022/12/08	0	0.00	1	40.15	40.30	-1	65	-1.54%
2022/11/08	0	0.00	1	37.85	37.70	-1	162	-0.61%
2022/09/12	1	43.60	0	0.00	43.50	1	202	0.49%
2022/09/08	1	43.10	0	0.00	42.70	1	202	0.49%
2022/09/07	1	42.10	0	0.00	41.85	1	202	0.49%
2022/08/25	1	42.70	1	41.70	41.35	0	130	0.00%
2022/08/18	0	0.00	1	40.50	40.70	-1	133	-0.75%
2022/08/17	1	41.60	0	0.00	41.70	1	134	0.74%
2022/07/19	0	0.00	1	40.80	40.60	-1	254	-0.39%
2022/07/18	1	40.00	0	0.00	40.00	1	257	0.39%
2022/07/04	0	0.00	1	40.40	39.90	-1	326	-0.31%
2022/06/07	0	0.00	1	45.70	46.00	-1	1,240	-0.08%
2022/06/06	1	45.35	0	0.00	45.95	1	1,280	0.08%
2022/05/31	0	0.00	2	44.63	44.45	-2	1,422	-0.14%
2022/05/26	1	43.75	0	0.00	43.15	1	1,430	0.07%
2022/05/25	1	44.50	0	0.00	44.45	1	1,428	0.07%
2022/05/24	1	46.20	0	0.00	44.50	1	1,430	0.07%
2022/05/23	0	0.00	1	46.50	46.40	-1	1,428	-0.07%
2022/05/20	1	45.20	0	0.00	44.70	1	1,427	0.07%
2022/05/05	1	48.05	0	0.00	48.35	1	1,422	0.07%
2022/05/03	1	47.80	1	48.75	48.40	0	1,410	0.00%
2022/04/27	0	0.00	1	46.30	48.60	-1	1,395	-0.07%
2022/04/26	1	46.60	0	0.00	46.15	1	1,380	0.07%
2022/04/20	3	48.45	0	0.00	48.45	3	1,404	0.21%
2022/04/11	0	0.00	4	50.58	50.30	-4	1,548	-0.26%
2022/04/07	4	55.28	0	0.00	51.50	4	1,530	0.26%
2022/03/29	1	56.20	0	0.00	56.00	1	1,391	0.07%
2022/03/25	1	57.30	0	0.00	56.60	1	1,394	0.07%
2022/03/24	0	0.00	1	58.30	57.00	-1	1,387	-0.07%
2022/03/23	1	59.00	7	57.86	57.00	-6	1,352	-0.44%
2022/03/21	1	58.00	0	0.00	59.40	1	1,267	0.08%
2022/03/17	0	0.00	1	57.30	56.50	-1	1,157	-0.09%
2022/03/16	0	0.00	1	57.60	58.20	-1	1,098	-0.09%
2022/03/15	6	58.92	2	60.40	55.50	4	1,022	0.39%
2022/03/14	0	0.00	3	59.10	59.90	-3	934	-0.32%
2022/03/11	26	57.87	26	58.35	58.90	0	837	0.00%
2022/03/10	8	55.19	0	0.00	56.40	8	669	1.19%
2022/03/09	2	49.50	3	50.70	51.30	-1	600	-0.17%
2022/03/08	1	49.50	1	51.50	48.65	0	558	0.00%
2022/03/07	3	49.50	2	49.28	49.45	1	531	0.19%
2022/03/04	18	50.94	25	50.76	49.50	-7	470	-1.49%
2022/03/03	5	47.70	0	0.00	47.70	5	411	1.22%
2022/02/22	1	42.40	1	43.50	42.30	0	391	0.00%
2022/02/21	1	45.35	0	0.00	45.15	1	386	0.26%
2022/02/18	1	44.90	0	0.00	44.65	1	384	0.26%
2022/01/25	0	0.00	1	45.25	44.45	-1	336	-0.30%
2022/01/20	1	47.20	1	47.40	47.40	0	324	0.00%
2022/01/19	1	47.30	0	0.00	47.20	1	318	0.31%
2022/01/14	1	48.55	1	49.60	48.25	0	292	0.00%
2022/01/12	23	52.74	30	52.64	51.00	-7	257	-2.72%
2022/01/11	14	49.25	8	49.25	49.25	6	208	2.87%
2022/01/07	1	46.70	0	0.00	45.65	1	190	0.53%
2022/01/05	0	0.00	1	50.70	47.10	-1	165	-0.61%
2022/01/03	0	0.00	5	42.56	43.25	-5	68	-7.35%
2021/12/21	0.1	40.10	10	44.05	40.00	-10	49	-20.26%
2021/12/20	10	40.69	0	0.00	40.85	10	36	27.22%
2021/12/14	1	38.45	0	0.00	37.15	1	24	4.05%
2021/09/30	1	34.70	0	0.00	34.85	1	20	4.80%
2021/04/22	1	42.60	0	0.00	41.20	1	54	1.83%
2021/03/05	0	0.00	3	36.75	37.25	-3	51	-5.81%
2021/03/03	0	0.00	1	37.80	37.80	-1	59	-1.69%
2021/01/27	1	35.00	0	0.00	35.60	1	145	0.69%
2021/01/26	1	36.20	0	0.00	35.05	1	146	0.68%
2021/01/21	1	36.50	0	0.00	36.80	1	181	0.55%
2021/01/18	1	37.50	0	0.00	37.90	1	183	0.54%
2020/12/23	0	0.00	1	39.70	39.30	-1	238	-0.42%
2020/12/02	1	40.00	0	0.00	40.00	1	325	0.31%
2020/12/01	1	41.05	0	0.00	41.20	1	333	0.30%
2020/11/30	2	42.60	0	0.00	41.85	2	344	0.58%
2020/09/11	0	0.00	1	41.00	40.75	-1	130	-0.77%
2020/09/10	0	0.00	2	43.60	40.90	-2	122	-1.63%
2020/09/09	9	44.50	6	43.52	44.05	3	114	2.61%
2020/09/08	0	0.00	2	42.35	42.00	-2	100	-1.99%
2020/09/07	14	46.56	12	46.94	45.60	2	91	2.18%
2020/09/04	0	0.00	37	41.50	43.25	-37	54	-68.18%
2020/09/03	37	39.35	0	0.00	39.35	37	41	89.12%
2020/09/02	0	0.00	1	36.80	35.80	-1	28	-3.46%
2020/08/28	0	0.00	1	34.10	34.10	-1	27	-3.65%
2020/04/21	0	0.00	1	26.35	26.00	-1	19	-5.00%
2020/04/20	1	26.35	0	0.00	26.35	1	19	5.14%
2019/09/27	1	35.45	0	0.00	36.85	1	22	4.43%
2019/08/20	0.1	35.10	0	0.00	34.90	0.1	17	0.58%
2019/08/01	0	0.00	1	33.50	33.85	-1	19	-5.20%
2019/07/31	1	34.00	0	0.00	34.00	1	18	5.39%
2018/10/01	0	0.00	1	39.20	39.80	-1	37	-2.65%
2018/06/26	0	0.00	11	47.75	48.75	-11	587	-1.87%
2018/06/14	8	53.33	0	0.00	52.10	8	580	1.38%
2018/06/13	3	50.00	0	0.00	50.60	3	570	0.53%
2018/06/06	0	0.00	1	53.80	54.10	-1	554	-0.18%
2018/06/01	5	51.94	4	52.70	50.30	1	507	0.20%
2018/05/25	1	47.00	0	0.00	46.25	1	476	0.21%
2018/05/23	0	0.00	1	46.30	46.60	-1	472	-0.21%
2018/05/22	1	46.60	0	0.00	46.55	1	470	0.21%
2018/04/27	0	0.00	1	52.10	52.60	-1	329	-0.30%
2018/04/26	0	0.00	2	60.10	52.60	-2	316	-0.63%
2018/04/25	0	0.00	1	57.80	57.30	-1	294	-0.34%
2018/04/24	3	56.47	1	52.50	57.70	2	283	0.71%
2018/04/18	2	57.70	1	59.90	55.80	1	228	0.44%
2018/04/17	0	0.00	9	60.22	55.50	-9	192	-4.67%
2018/04/16	10	57.40	1	56.00	57.50	9	137	6.57%
2018/04/13	0	0.00	6	51.98	52.30	-6	101	-5.94%
2018/04/12	2	49.00	0	0.00	47.55	2	61	3.25%