康聯訊 (3672)-凱基-松山券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.30
漲跌
▼2.70
漲幅
-9.64%
成交量
943張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.65	0	0.00	23.65	0	191	0.00%
2023/10/04	18	31.25	18	31.16	29.35	0	105	0.00%
2023/08/07	2	25.10	0	0.00	25.10	2	79	2.53%
2023/07/06	2	28.60	2	28.35	28.60	0	65	0.00%
2022/06/09	0	0.00	2	36.30	36.35	-2	190	-1.05%
2022/04/29	26	35.98	24	35.67	36.00	2	259	0.77%
2022/01/24	0	0.00	6.5	37.10	38.45	-6.5	1,729	-0.38%
2022/01/21	0	0.00	9	38.14	38.40	-9	1,725	-0.52%
2022/01/20	0	0.00	2	41.03	39.40	-2	1,731	-0.12%
2022/01/11	0	0.00	9	41.20	41.00	-9	1,896	-0.47%
2022/01/10	0	0.00	9	40.93	40.95	-9	1,915	-0.47%
2022/01/07	0	0.00	9	37.50	39.80	-9	1,905	-0.47%
2022/01/06	0	0.00	9	39.65	38.25	-9	1,920	-0.47%
2022/01/05	0	0.00	9	40.40	39.50	-9	1,933	-0.47%
2021/12/29	14	49.35	14	49.33	49.35	0	1,777	0.00%
2021/12/28	0	0.00	1	45.05	44.90	-1	1,719	-0.06%
2021/12/16	0	0.00	2	45.55	45.00	-2	1,515	-0.13%
2021/12/14	0	0.00	5.3	47.52	47.50	-5.3	1,420	-0.37%
2021/12/13	21	46.20	21	46.20	46.20	0	1,347	0.00%
2021/11/29	0	0.00	1	36.25	36.75	-1	1,128	-0.09%
2021/11/26	5	38.44	5	37.13	38.00	0	1,105	0.00%
2021/11/25	1	35.25	0	0.00	36.70	1	949	0.11%
2021/11/24	0	0.00	2.1	33.30	33.40	-2.1	885	-0.23%
2021/11/23	17	30.39	27	29.52	30.40	-10	793	-1.26%
2021/11/22	11	27.65	0	0.00	27.65	11	707	1.56%
2021/11/18	1	26.55	2	27.18	24.70	-1	654	-0.15%
2021/11/17	16	27.08	14	27.01	27.40	2	589	0.34%
2021/10/28	0	0.00	5	24.70	24.25	-5	402	-1.24%
2021/10/27	5	24.31	5	24.90	24.30	0	402	0.00%
2021/10/26	4	24.13	0	0.00	24.80	4	351	1.14%
2021/10/25	1	21.20	0	0.00	22.55	1	331	0.30%
2021/10/19	0	0.00	20	23.48	22.10	-20	251	-7.96%
2021/10/13	27	19.65	34	19.46	19.65	-7	138	-5.05%
2021/10/12	7	17.90	0	0.00	17.90	7	111	6.29%
2021/09/10	2	15.65	2	15.60	15.60	0	79	0.00%
2021/08/02	22	17.18	32	17.05	16.60	-10	54	-18.33%
2021/07/30	10	16.50	0	0.00	16.50	10	38	26.10%
2021/07/16	1	15.15	0	0.00	15.15	1	34	2.93%
2021/03/29	0	0.00	1	18.10	18.05	-1	51	-1.94%
2021/03/25	0	0.00	1.7	17.35	17.75	-1.7	52	-3.16%
2021/03/24	0	0.00	1	17.65	17.40	-1	52	-1.90%
2021/03/19	0	0.00	1	18.50	18.10	-1	53	-1.85%
2021/03/09	0	0.00	1	19.00	18.95	-1	61	-1.63%
2021/03/08	0	0.00	1	19.00	19.00	-1	62	-1.61%
2021/02/17	0	0.00	1	19.30	19.60	-1	67	-1.48%
2021/01/26	0	0.00	1	19.35	19.55	-1	77	-1.29%
2021/01/12	20	20.00	0	0.00	20.10	20	135	14.72%
2021/01/08	0	0.00	1	23.50	24.40	-1	142	-0.70%
2021/01/05	0	0.00	1	22.90	23.00	-1	140	-0.71%
2021/01/04	0	0.00	1	23.15	23.20	-1	142	-0.70%
2020/12/31	0	0.00	1	22.70	23.15	-1	141	-0.71%
2020/12/30	0	0.00	5	22.70	22.60	-5	141	-3.52%
2020/12/25	3	23.10	0	0.00	22.90	3	139	2.14%
2020/12/15	0	0.00	2	22.70	23.00	-2	135	-1.47%
2020/12/14	2	24.20	0	0.00	24.60	2	135	1.48%
2020/12/10	0	0.00	1	23.20	23.30	-1	131	-0.76%
2020/12/09	2	23.15	0	0.00	23.20	2	132	1.51%
2020/12/08	0	0.00	1	22.70	22.80	-1	141	-0.71%
2020/12/04	0	0.00	1	22.20	22.15	-1	148	-0.67%
2020/11/27	0	0.00	1	22.35	22.35	-1	148	-0.67%
2020/11/16	0	0.00	1	22.60	22.35	-1	146	-0.68%
2020/11/10	0	0.00	1	23.00	23.00	-1	145	-0.69%
2020/11/09	0	0.00	1	22.75	22.70	-1	144	-0.69%
2020/11/06	0	0.00	1	21.30	21.95	-1	142	-0.70%
2020/11/05	0	0.00	1	21.00	21.10	-1	143	-0.70%
2020/11/04	0	0.00	1	20.40	20.45	-1	147	-0.68%
2020/11/02	0	0.00	1	20.50	20.35	-1	149	-0.67%
2020/10/28	0	0.00	1	21.35	21.35	-1	152	-0.65%
2020/10/23	0	0.00	1	23.20	23.10	-1	171	-0.58%
2020/10/22	0	0.00	1	22.75	23.85	-1	163	-0.61%
2020/10/21	0	0.00	1	24.65	24.15	-1	156	-0.64%
2020/10/20	0	0.00	11	23.16	23.00	-11	134	-8.19%
2020/10/19	0	0.00	11	23.80	23.80	-11	123	-8.92%
2020/09/25	0	0.00	1	17.90	17.85	-1	122	-0.81%
2020/09/22	0	0.00	1	18.00	17.80	-1	143	-0.70%
2020/09/17	0	0.00	1	19.20	18.25	-1	144	-0.69%
2020/09/16	0	0.00	2	18.20	18.15	-2	142	-1.40%
2020/09/10	0	0.00	2	20.00	20.00	-2	136	-1.47%
2020/08/03	0	0.00	1	20.00	19.75	-1	111	-0.90%
2020/07/31	1	19.50	2	19.38	18.85	-1	107	-0.93%
2020/07/30	1	17.80	2	18.30	18.40	-1	97	-1.03%
2020/07/29	0	0.00	18	16.70	16.75	-18	86	-20.77%
2020/07/27	2	15.10	0	0.00	15.10	2	82	2.42%
2020/07/22	0	0.00	1	16.00	15.55	-1	83	-1.20%
2020/07/20	2	14.70	0	0.00	15.00	2	82	2.41%
2020/07/15	14	15.61	0	0.00	15.55	14	82	16.88%
2020/07/10	0	0.00	1	17.05	16.35	-1	81	-1.23%
2020/07/09	0	0.00	24	16.25	16.30	-24	75	-31.74%
2020/07/08	2	14.73	1	15.10	14.85	1	71	1.41%
2020/07/07	2	14.75	0	0.00	14.85	2	71	2.80%
2020/07/06	16	15.08	0	0.00	15.00	16	70	22.70%
2020/07/03	2	15.55	0	0.00	15.55	2	66	3.03%
2020/07/02	0	0.00	50.8	15.69	15.75	-50.8	63	-80.63%
2020/07/01	0	0.00	9	14.30	14.35	-9	54	-16.64%
2020/06/30	0	0.00	1	13.05	13.05	-1	47	-2.11%
2020/06/23	2	13.15	2	13.33	12.60	0	49	0.00%
2020/06/22	0	0.00	5	13.65	13.00	-5	51	-9.71%
2020/06/19	0	0.00	2	13.35	13.40	-2	48	-4.16%
2020/06/18	2	12.20	2	12.20	12.20	0	46	0.00%
2020/06/17	0	0.00	2	11.10	11.10	-2	47	-4.24%
2020/06/15	0	0.00	2	10.75	10.80	-2	51	-3.85%
2020/06/11	0	0.00	2	11.53	11.00	-2	52	-3.80%
2020/06/10	0	0.00	2	11.65	11.65	-2	52	-3.82%
2020/06/09	0	0.00	2	11.70	11.70	-2	52	-3.80%
2020/06/08	0	0.00	2	11.65	11.60	-2	52	-3.79%
2020/06/05	0	0.00	4	11.68	11.65	-4	52	-7.57%
2020/06/04	0	0.00	1	11.60	11.60	-1	52	-1.90%
2020/06/03	0	0.00	5	11.47	11.45	-5	52	-9.52%
2020/06/02	0	0.00	2	11.63	11.30	-2	51	-3.85%
2020/05/29	25	11.97	0	0.00	11.95	25	51	48.47%
2020/05/28	49	11.93	0	0.00	12.00	49	50	96.33%
2020/05/27	20	12.56	5	12.80	12.70	15	48	30.87%
2020/05/26	69	12.10	0	0.00	11.70	69	43	159.79%
2020/05/25	17	11.92	0	0.00	12.05	17	41	40.56%
2020/05/22	6	12.10	0	0.00	12.10	6	41	14.41%
2020/05/21	6	12.10	0	0.00	12.10	6	41	14.42%
2020/05/20	10	11.94	0	0.00	12.10	10	41	23.96%
2020/05/19	32	11.88	0	0.00	12.00	32	41	77.02%
2020/05/18	8	11.75	0	0.00	11.75	8	41	19.48%
2020/05/15	9	11.59	0	0.00	11.75	9	41	21.84%
2020/05/14	20	11.80	0	0.00	11.85	20	40	48.80%
2020/05/13	8	11.59	0	0.00	11.65	8	39	20.04%
2020/05/12	17	11.68	0	0.00	11.50	17	40	42.43%
2020/05/11	5	12.12	0	0.00	12.10	5	39	12.74%
2020/05/08	7	12.01	0	0.00	12.00	7	39	17.63%
2020/05/07	1	12.30	0	0.00	12.30	1	39	2.51%
2020/05/06	16	12.04	0	0.00	12.00	16	39	40.27%
2020/05/05	15	11.86	0	0.00	12.00	15	39	37.99%
2020/05/04	19	11.74	0	0.00	11.75	19	39	48.14%
2020/04/30	10	11.80	0	0.00	11.95	10	39	25.53%
2020/04/29	5	11.55	0	0.00	11.55	5	38	12.95%
2020/04/28	40	11.76	0	0.00	11.75	40	38	104.53%
2020/04/27	34	11.77	0	0.00	11.70	34	37	90.59%
2020/04/24	35	11.59	0	0.00	11.70	35	37	93.88%
2020/04/23	5	11.50	0	0.00	11.70	5	37	13.51%
2020/04/22	3	11.42	0	0.00	11.45	3	37	8.02%
2020/04/21	42	11.28	0	0.00	11.35	42	37	112.15%
2020/04/20	6	11.15	0	0.00	11.45	6	37	16.01%
2020/04/17	15	11.29	0	0.00	11.40	15	37	40.25%
2020/04/16	5	10.55	0	0.00	10.60	5	36	13.62%
2020/04/15	17	10.58	0	0.00	10.70	17	36	46.18%
2020/04/14	21	10.54	0	0.00	10.45	21	36	57.59%
2020/04/13	51	10.52	0	0.00	10.35	51	36	139.22%
2020/04/10	27	10.09	0	0.00	10.75	27	35	77.14%
2020/04/08	17	10.00	0	0.00	10.05	17	33	51.26%
2020/04/07	25	9.89	0	0.00	10.00	25	32	78.13%
2020/04/06	23	9.68	0	0.00	9.88	23	31	72.98%
2020/04/01	34	9.59	0	0.00	9.68	34	31	108.28%
2020/03/31	8	9.37	0	0.00	9.68	8	31	25.48%
2020/03/30	29	8.86	0	0.00	8.80	29	31	92.50%
2020/03/20	1	10.75	0	0.00	10.70	1	27	3.62%
2020/03/17	0	0.00	3	12.75	13.40	-3	22	-13.23%
2020/01/31	0	0.00	5	15.10	15.55	-5	23	-20.85%
2020/01/17	0	0.00	5	15.60	15.80	-5	24	-20.68%
2019/12/27	0	0.00	5	15.30	15.80	-5	24	-20.56%
2019/12/17	2	14.25	5	14.00	14.85	-3	19	-15.78%
2019/12/09	1	14.00	0	0.00	13.90	1	17	5.63%
2019/12/04	0	0.00	5	14.40	14.55	-5	18	-27.75%
2019/11/26	3	14.20	0	0.00	14.20	3	20	14.75%
2019/11/25	1	14.35	0	0.00	14.30	1	19	5.04%
2019/11/22	1	14.60	0	0.00	14.65	1	19	5.19%
2019/11/15	0	0.00	4	14.51	15.40	-4	18	-21.88%
2019/11/12	1	14.50	0	0.00	14.50	1	18	5.52%
2019/11/04	1	14.75	0	0.00	14.75	1	21	4.72%
2019/10/23	1	14.80	0	0.00	14.95	1	20	4.96%
2019/10/18	1	14.80	0	0.00	14.90	1	19	5.16%
2019/10/17	0	0.00	7	14.95	15.20	-7	18	-38.46%
2019/10/14	1	14.95	0	0.00	15.10	1	17	5.57%
2019/08/23	1	14.25	0	0.00	14.40	1	19	5.06%
2019/08/22	1	14.65	0	0.00	14.40	1	19	5.18%
2019/08/13	2	15.43	0	0.00	14.90	2	19	10.14%
2019/08/12	2	16.18	0	0.00	16.10	2	17	11.31%
2019/07/18	1	16.60	0	0.00	16.60	1	20	4.83%
2019/07/16	0	0.00	9	17.14	17.20	-9	20	-44.12%
2019/07/02	1	17.00	0	0.00	17.00	1	29	3.40%
2019/07/01	0	0.00	1	17.45	17.45	-1	29	-3.39%
2019/06/27	1	17.25	0	0.00	17.25	1	30	3.29%
2019/05/15	1	16.10	0	0.00	16.30	1	44	2.25%
2019/04/17	0	0.00	4	17.55	17.55	-4	52	-7.62%
2019/04/16	0	0.00	9	16.90	16.80	-9	51	-17.37%
2019/04/12	1	16.80	0	0.00	16.75	1	75	1.33%
2019/04/03	1	16.95	0	0.00	17.05	1	77	1.29%
2019/04/02	1	17.20	0	0.00	17.10	1	77	1.29%
2019/03/28	1	17.60	0	0.00	17.95	1	76	1.31%
2019/03/27	1	17.85	0	0.00	17.75	1	76	1.30%
2019/03/15	1	17.10	0	0.00	17.20	1	82	1.22%
2019/02/26	0	0.00	2	17.20	17.35	-2	84	-2.37%
2019/02/25	2	17.25	0	0.00	17.30	2	82	2.42%
2019/02/22	4	17.45	0	0.00	17.15	4	82	4.83%
2019/02/21	10	18.39	9	19.10	18.00	1	80	1.24%
2019/02/20	0	0.00	5	18.70	18.70	-5	76	-6.54%
2019/02/15	0	0.00	9	16.37	16.70	-9	72	-12.46%
2019/01/14	1	16.25	0	0.00	16.25	1	66	1.49%
2019/01/11	11	16.57	0	0.00	16.35	11	66	16.54%
2019/01/10	2	17.30	0	0.00	17.30	2	64	3.11%
2019/01/08	14	18.75	0	0.00	18.75	14	61	22.88%
2019/01/07	20	19.05	0	0.00	18.75	20	57	35.09%
2019/01/04	11	18.70	0	0.00	18.75	11	38	28.41%
2019/01/03	0	0.00	16	17.05	17.05	-16	35	-45.67%
2019/01/02	10	16.10	0	0.00	15.50	10	33	29.84%
2018/12/28	20	15.85	0	0.00	15.60	20	34	57.61%
2018/12/27	2	15.75	0	0.00	15.65	2	34	5.78%
2018/12/26	7	15.55	0	0.00	15.45	7	34	20.11%
2018/12/25	11	15.98	0	0.00	15.35	11	34	31.56%
2018/12/24	10	15.71	0	0.00	16.00	10	34	28.83%
2018/12/20	1	16.70	0	0.00	16.30	1	34	2.89%
2018/12/19	10	17.05	0	0.00	16.95	10	34	29.03%
2018/12/18	6	17.20	0	0.00	16.70	6	33	17.85%
2018/12/17	45	17.17	0	0.00	17.00	45	33	134.73%
2018/12/14	24	17.05	2	17.35	17.35	22	30	71.01%
2018/12/13	13	15.54	0	0.00	15.80	13	27	47.59%
2018/12/12	14	15.59	0	0.00	15.55	14	26	52.11%
2018/12/11	20	15.88	0	0.00	15.55	20	26	75.47%
2018/12/10	15	15.40	0	0.00	15.35	15	26	57.29%
2018/12/07	23	15.55	0	0.00	15.50	23	26	88.24%
2018/12/06	17	15.51	0	0.00	15.30	17	25	65.98%
2018/12/05	12	15.78	0	0.00	15.75	12	25	47.68%
2018/12/04	7	15.50	0	0.00	15.80	7	25	27.93%
2018/12/03	12	15.40	0	0.00	15.30	12	24	49.48%
2018/11/30	2	15.10	0	0.00	15.10	2	23	8.35%
2018/11/29	31	14.90	0	0.00	14.90	31	24	127.05%
2018/11/28	34	14.84	0	0.00	14.85	34	23	141.96%
2018/11/27	20	14.80	0	0.00	14.80	20	23	85.29%
2018/11/26	30	14.88	0	0.00	14.60	30	23	128.85%
2018/11/23	40	14.90	0	0.00	14.65	40	22	174.04%
2018/11/22	13	14.85	0	0.00	14.85	13	22	58.38%
2018/11/21	35	14.93	0	0.00	14.90	35	22	156.02%
2018/11/20	30	14.94	0	0.00	14.95	30	21	136.67%
2018/11/19	48	14.91	0	0.00	14.80	48	21	223.07%
2018/11/16	48	14.90	0	0.00	14.90	48	20	230.55%
2018/11/15	47	15.00	0	0.00	14.90	47	20	232.44%
2018/10/12	0	0.00	1	14.20	14.20	-1	16	-6.05%
2018/08/28	10	19.93	0	0.00	19.80	10	30	32.37%
2018/06/29	0	0.00	1	24.20	23.20	-1	31	-3.17%
2018/06/22	1	21.80	0	0.00	21.35	1	23	4.35%
2018/05/31	5	20.60	0	0.00	20.60	5	22	21.95%
2018/05/24	5	20.55	0	0.00	20.55	5	47	10.43%
2018/05/14	9	21.40	1	20.85	21.30	8	49	16.24%
2018/05/11	1	21.75	0	0.00	21.20	1	48	2.04%
2018/03/13	0.3	24.10	0	0.00	24.15	0.3	60	0.44%
2018/03/05	0	0.00	9	24.62	24.60	-9	61	-14.53%
2018/03/01	0	0.00	9	25.40	25.10	-9	59	-15.06%
2018/01/29	0	0.00	4	21.40	21.50	-4	51	-7.79%
2018/01/03	0	0.00	9	20.25	20.20	-9	51	-17.51%