JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    18
  • 產業
    上櫃 通信網路類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/3100.00515.1015.55-515-33.33%
2020/01/1700.00515.6015.80-525-20.00%
2019/12/2700.00515.3015.80-519-26.32%
2019/12/17214.25514.0014.85-3157-1.91%
2019/12/09114.0000.0013.901812.50%
2019/12/0400.00514.4014.55-56-83.33%
2019/11/26314.2000.0014.203358.57%
2019/11/25114.3500.0014.301412.44%
2019/11/22114.6000.0014.651214.76%
2019/11/1500.00414.5115.40-418-22.22%
2019/11/12114.5000.0014.501333.33%
2019/11/04114.7500.0014.751333.33%
2019/10/23114.8000.0014.951273.70%
2019/10/18114.8000.0014.901811.23%
2019/10/1700.00714.9515.20-759-11.86%
2019/10/14114.9500.0015.101293.45%
2019/08/23114.2500.0014.401323.13%
2019/08/22114.6500.0014.401156.67%
2019/08/13215.4300.0014.9021361.47%
2019/08/12216.1800.0016.102543.70%
2019/07/18116.6000.0016.601214.76%
2019/07/1600.00917.1417.20-910-90.00%
2019/07/02117.0000.0017.001313.23%
2019/07/0100.00117.4517.45-135-2.86%
2019/06/27117.2500.0017.251205.00%
2019/05/15116.1000.0016.301492.04%
2019/04/1700.00417.5517.55-4295-1.36%
2019/04/1600.00916.9016.80-920-45.00%
2019/04/12116.8000.0016.751520.00%
2019/04/03116.9500.0017.051342.94%
2019/04/02117.2000.0017.101631.59%
2019/03/28117.6000.0017.951911.11%
2019/03/27117.8500.0017.7511090.92%
2019/03/15117.1000.0017.201472.13%
2019/02/2600.00217.2017.35-2125-1.60%
2019/02/25217.2500.0017.302277.41%
2019/02/22417.4500.0017.1541672.40%
2019/02/211018.39919.1018.0013000.33%
2019/02/2000.00518.7018.70-5286-1.75%
2019/02/1500.00916.3716.70-960-15.00%
2019/01/14116.2500.0016.251244.17%
2019/01/111116.5700.0016.35111517.28%
2019/01/10217.3000.0017.3021171.71%
2019/01/081418.7500.0018.75142525.56%
2019/01/072019.0500.0018.75201,1061.81%
2019/01/041118.7000.0018.75113463.18%
2019/01/0300.001617.0517.05-16138-11.59%
2019/01/021016.1000.0015.50102441.67%
2018/12/282015.8500.0015.60202968.97%
2018/12/27215.7500.0015.6521513.33%
2018/12/26715.5500.0015.4572035.00%
2018/12/251115.9800.0015.35112347.83%
2018/12/241015.7100.0016.00104621.74%
2018/12/20116.7000.0016.301205.00%
2018/12/191017.0500.0016.95105717.54%
2018/12/18617.2000.0016.7062920.69%
2018/12/174517.1700.0017.004514630.82%
2018/12/142417.05217.3517.35222269.73%
2018/12/131315.5400.0015.80134230.95%
2018/12/121415.5900.0015.55142458.33%
2018/12/112015.8800.0015.55203066.67%
2018/12/101515.4000.0015.35151693.75%
2018/12/072315.5500.0015.50232785.19%
2018/12/061715.5100.0015.30173745.95%
2018/12/051215.7800.0015.75122060.00%
2018/12/04715.5000.0015.8075113.73%
2018/12/031215.4000.0015.30122646.15%
2018/11/30215.1000.0015.102366.67%
2018/11/293114.9000.0014.90313296.88%
2018/11/283414.8400.0014.85344182.93%
2018/11/272014.8000.0014.802020100.00%
2018/11/263014.8800.0014.60303683.33%
2018/11/234014.9000.0014.65404588.89%
2018/11/221314.8500.0014.85131776.47%
2018/11/213514.9300.0014.90353794.59%
2018/11/203014.9400.0014.95303488.24%
2018/11/194814.9100.0014.80485390.57%
2018/11/164814.9000.0014.90485194.12%
2018/11/154715.0000.0014.90475683.93%
2018/10/1200.00114.2014.20-19-11.11%
2018/08/281019.9300.0019.80102737.04%
2018/06/2900.00124.2023.20-1367-0.27%
2018/06/22121.8000.0021.351714.29%
2018/05/31520.6000.0020.6051728.36%
2018/05/24520.5500.0020.555667.55%
2018/05/14921.40120.8521.3083324.02%
2018/05/11121.7500.0021.201253.98%
2018/03/130.324.1000.0024.150251.08%
2018/03/0500.00924.6224.60-981-11.11%
2018/03/0100.00925.4025.10-9646-1.39%
2018/01/2900.00421.4021.50-413-30.77%
2018/01/0300.00920.2520.20-939-23.08%
2017/11/281022.6000.0022.50103627.78%
2017/11/27522.8700.0022.655862.50%
2017/11/242022.5100.0022.60206033.33%
2017/11/233522.6600.0022.80355070.00%
2017/11/223022.8600.0022.90303293.75%
2017/11/175822.8000.0023.00588667.44%
2017/11/164322.5900.0022.65436269.35%
2017/11/154921.8300.0022.50499949.49%
2017/11/1410021.0800.0021.8510053018.87%
2017/11/135023.1900.0022.80507368.49%
2017/09/1400.00925.6025.50-924-37.50%
2017/08/14124.351224.4124.80-11137-8.03%
2017/08/09128.1000.0028.001616.67%
2017/08/02127.9000.0028.301147.14%
2017/08/01128.0500.0028.0012770.36%
2017/07/26228.8800.0029.002593.39%
2017/07/20129.6000.0029.801323.13%
2017/07/1900.00130.4530.00-188-1.14%
康聯訊 相關文章
康聯訊 相關影音