德微 (3675)-凱基-松山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.5
漲跌
▼2.5
漲幅
-0.85%
成交量
116張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	297.00	2	293.00	292.50	-1	580	-0.17%
2024/05/17	0	0.00	1	299.00	295.00	-1	586	-0.17%
2024/05/02	0	0.00	1	310.00	300.00	-1	668	-0.15%
2024/04/30	0	0.00	0.1	315.50	306.50	-0.1	693	-0.01%
2024/04/29	0	0.00	0	310.50	309.50	0	697	0.00%
2024/04/25	0	0.00	1.1	299.62	297.50	-1.1	705	-0.16%
2024/04/24	0	0.00	1	290.00	293.50	-1	706	-0.14%
2024/04/23	0.2	283.25	0	0.00	281.00	0.2	717	0.03%
2024/04/22	0	0.00	2	290.50	278.00	-2	722	-0.28%
2024/04/19	0	0.00	3	300.00	303.50	-3	709	-0.42%
2024/04/17	2	310.50	7	301.36	310.50	-5	661	-0.76%
2024/04/16	0	279.00	8	291.06	288.00	-8	633	-1.26%
2024/04/15	0	0.00	2	291.50	285.00	-2	614	-0.33%
2024/04/12	0	0.00	1	288.00	284.00	-1	604	-0.17%
2024/04/11	0	0.00	2	279.00	287.00	-2	611	-0.33%
2024/04/08	0	0.00	1	274.00	276.50	-1	593	-0.17%
2024/04/02	0	0.00	4	272.25	276.00	-4	591	-0.68%
2024/04/01	2	266.50	3	259.83	267.00	-1	576	-0.17%
2024/03/29	0	0.00	3.3	253.07	251.50	-3.3	560	-0.58%
2024/03/28	0	0.00	1	254.00	255.00	-1	558	-0.18%
2024/03/22	0	0.00	2.2	252.77	254.50	-2.2	639	-0.34%
2024/03/18	0	0.00	2	249.00	248.00	-2	723	-0.28%
2024/03/15	0	0.00	3	246.50	245.00	-3	757	-0.40%
2024/03/14	0	0.00	2	247.50	249.00	-2	786	-0.25%
2024/03/13	0	0.00	3	254.67	247.00	-3	803	-0.37%
2024/03/11	1	248.00	1	251.00	250.00	0	803	0.00%
2024/03/08	0	0.00	20	253.13	250.50	-20	824	-2.43%
2024/03/07	1	258.50	0.1	262.00	257.00	0.9	828	0.11%
2024/03/01	5	270.70	1	270.50	269.00	4	843	0.47%
2024/02/23	0.1	260.00	0	0.00	258.50	0.1	829	0.01%
2024/02/20	1	266.50	0	0.00	263.00	1	855	0.12%
2024/02/19	1	264.00	2	263.00	264.50	-1	852	-0.12%
2024/02/16	0	0.00	4	263.25	267.00	-4	844	-0.47%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	7	258.36	6	253.42	252.50	1	822	0.12%
2024/02/02	2	257.50	0	0.00	248.00	2	806	0.25%
2024/02/01	1	257.50	0	0.00	254.00	1	803	0.12%
2024/01/31	0	0.00	9	258.00	257.50	-9	814	-1.11%
2024/01/29	1	254.00	0	0.00	254.50	1	825	0.12%
2024/01/24	7	261.07	7	269.43	260.50	0	847	0.00%
2024/01/23	1	246.00	1	252.00	255.50	0	840	0.00%
2024/01/22	0	0.00	1	250.00	248.50	-1	851	-0.12%
2024/01/19	3	249.17	2	248.50	247.50	1	871	0.11%
2024/01/18	2	248.50	1	257.00	255.00	1	873	0.11%
2024/01/17	7	262.00	1	273.00	256.00	6	864	0.69%
2024/01/16	1	270.50	0	0.00	269.50	1	849	0.12%
2024/01/15	2	276.00	0	0.00	275.50	2	842	0.24%
2024/01/12	1	272.50	0	0.00	270.00	1	842	0.12%
2024/01/10	0	0.00	1	273.00	272.50	-1	837	-0.12%
2024/01/09	1	269.00	2	269.75	268.00	-1	832	-0.12%
2024/01/08	1	270.00	0	0.00	269.00	1	839	0.12%
2024/01/05	2	272.50	4	280.38	270.50	-2	866	-0.23%
2023/12/28	1	274.00	0	0.00	270.50	1	856	0.12%
2023/12/26	1	274.00	1	275.50	275.00	0	847	0.00%
2023/12/25	1	273.50	0	0.00	274.00	1	854	0.12%
2023/12/21	1	273.50	1	276.50	273.00	0	866	0.00%
2023/12/20	4	287.00	6.3	289.52	288.00	-2.3	832	-0.27%
2023/12/18	0	0.00	0	277.00	277.00	0	795	0.00%
2023/12/15	0	0.00	0	284.50	283.00	0	787	0.00%
2023/12/14	0	0.00	1.1	289.59	285.00	-1.1	772	-0.14%
2023/12/13	1	274.00	0	0.00	279.50	1	752	0.13%
2023/12/12	0	0.00	1	275.00	274.00	-1	718	-0.14%
2023/12/11	0	0.00	1	261.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	0.4	251.50	251.50	-0.4	655	-0.06%
2023/12/06	0	0.00	0	243.00	244.00	0	642	0.00%
2023/12/05	0	0.00	1	252.00	244.00	-1	640	-0.16%
2023/12/01	0	0.00	1	251.00	249.00	-1	615	-0.16%
2023/11/30	0	0.00	9	243.72	245.50	-9	610	-1.47%
2023/11/29	0	0.00	1	234.50	238.00	-1	590	-0.17%
2023/11/21	1	235.00	6	234.00	235.50	-5	609	-0.82%
2023/11/20	5	235.50	2	236.01	236.00	3	609	0.49%
2023/11/17	3	228.00	2	220.25	226.50	1	665	0.15%
2023/11/15	2	216.25	6	215.42	213.50	-4	721	-0.55%
2023/11/14	2	216.00	2	213.25	216.00	0	733	0.00%
2023/11/09	1	215.50	0	0.00	213.00	1	740	0.14%
2023/11/08	2	217.50	0	0.00	217.00	2	735	0.27%
2023/11/02	2	211.75	0	0.00	212.00	2	709	0.28%
2023/10/31	1	224.00	0	0.00	210.50	1	704	0.14%
2023/10/30	0.2	228.31	0	0.00	222.50	0.2	692	0.02%
2023/10/27	1	230.00	0	0.00	229.00	1	682	0.15%
2023/10/26	2	258.00	0	0.00	250.00	2	669	0.30%
2023/10/24	0.8	267.00	0	0.00	270.00	0.8	675	0.12%
2023/10/20	1.2	268.33	2	264.75	267.50	-0.8	695	-0.12%
2023/10/19	1	271.50	0	0.00	271.50	1	701	0.14%
2023/10/18	1	274.00	0	0.00	274.00	1	709	0.14%
2023/10/12	0	0.00	1	278.50	274.50	-1	687	-0.15%
2023/10/11	0	0.00	1	265.50	272.50	-1	674	-0.15%
2023/10/06	1	270.00	1.1	275.09	268.50	-0.1	679	-0.01%
2023/10/04	0	0.00	1	273.00	275.00	-1	689	-0.15%
2023/10/02	2	275.25	0	0.00	274.00	2	707	0.28%
2023/09/28	1	282.00	1	274.00	276.50	0	750	0.00%
2023/09/27	1	268.50	0	0.00	268.00	1	788	0.13%
2023/09/15	0.1	290.13	0	0.00	289.50	0.1	880	0.01%
2023/09/06	0	0.00	1	291.50	289.50	-1	987	-0.10%
2023/09/04	0	0.00	2	289.20	285.00	-2	999	-0.20%
2023/09/01	1	286.00	0	0.00	286.00	1	1,008	0.10%
2023/08/31	0	292.00	0	0.00	292.00	0	1,004	0.00%
2023/08/30	2	288.75	1	290.50	291.00	1	1,008	0.10%
2023/08/24	1	282.00	2	283.25	280.50	-1	1,030	-0.10%
2023/08/23	27	288.09	26	286.10	284.50	1	1,042	0.10%
2023/08/18	2.1	287.83	0	0.00	283.50	2.1	973	0.22%
2023/08/16	0.2	278.00	2	274.75	277.00	-1.8	1,054	-0.17%
2023/08/14	0	0.00	1	262.50	262.50	-1	1,158	-0.09%
2023/07/28	1	280.00	0.3	281.00	280.00	0.7	1,245	0.06%
2023/07/26	2.2	271.32	0	0.00	264.50	2.2	1,258	0.17%
2023/07/24	0.1	280.50	0	0.00	278.50	0.1	1,299	0.01%
2023/07/19	1	288.00	0	0.00	288.50	1	1,398	0.07%
2023/07/13	1	290.00	0	0.00	290.00	1	1,565	0.06%
2023/07/11	1	294.00	0	0.00	293.00	1	1,590	0.06%
2023/07/10	0	293.50	0	0.00	293.00	0	1,590	0.00%
2023/07/06	2	297.75	0	0.00	292.00	2	1,584	0.13%
2023/07/04	0	0.00	1	336.50	315.50	-1	1,547	-0.06%
2023/06/30	0	0.00	3	305.50	306.00	-3	1,561	-0.19%
2023/06/29	0	0.00	1	300.00	304.50	-1	1,623	-0.06%
2023/06/28	1	294.50	0	0.00	295.00	1	1,627	0.06%
2023/06/26	1	305.50	1	300.50	299.50	0	1,665	0.00%
2023/06/20	0	0.00	1	295.00	300.50	-1	1,708	-0.06%
2023/06/15	6	294.75	5	295.40	297.00	1	1,844	0.05%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/09	1	300.00	0	0.00	301.50	1	1,990	0.05%
2023/06/06	1	317.00	0	0.00	317.00	1	2,144	0.05%
2023/06/02	2	313.50	0	0.00	316.50	2	2,298	0.09%
2023/05/30	0	0.00	0	328.00	324.50	0	2,622	0.00%
2023/05/29	2	332.25	0	0.00	335.00	2	2,663	0.08%
2023/05/25	3	339.83	3	343.50	340.00	0	2,687	0.00%
2023/05/22	0	0.00	2	337.25	340.50	-2	2,830	-0.07%
2023/05/19	1	315.00	3	320.00	318.50	-2	2,786	-0.07%
2023/05/18	1	331.00	0	0.00	313.50	1	2,891	0.03%
2023/05/17	1	309.00	1	317.00	318.00	0	2,920	0.00%
2023/05/16	0	0.00	1	310.00	311.50	-1	2,975	-0.03%
2023/05/10	0	0.00	1	303.00	302.50	-1	3,067	-0.03%
2023/05/09	1	294.00	0	0.00	299.50	1	3,083	0.03%
2023/05/08	2	300.25	0	0.00	295.50	2	3,100	0.06%
2023/04/24	0	0.00	1	306.50	311.00	-1	3,537	-0.03%
2023/04/21	3	302.83	2	297.50	296.00	1	3,498	0.03%
2023/04/20	1	308.00	0	0.00	308.00	1	3,475	0.03%
2023/04/19	0	0.00	1	314.50	313.50	-1	3,424	-0.03%
2023/04/17	3	305.83	4	300.50	302.50	-1	3,348	-0.03%
2023/04/14	1	287.00	0	0.00	290.00	1	3,323	0.03%
2023/04/07	1	305.50	0	0.00	303.00	1	3,284	0.03%
2023/03/31	1	311.50	3	314.50	317.00	-2	3,257	-0.06%
2023/03/30	0	0.00	1	307.00	305.00	-1	3,208	-0.03%
2023/03/27	0	0.00	0.1	301.00	305.00	-0.1	3,135	0.00%
2023/03/24	1	304.50	0	0.00	304.00	1	3,135	0.03%
2023/03/22	1	304.00	2	310.50	308.00	-1	3,077	-0.03%
2023/03/21	3	306.67	3	307.83	298.00	0	3,026	0.00%
2023/03/17	1	299.50	1	296.00	296.00	0	2,949	0.00%
2023/03/16	0	0.00	1	298.00	290.00	-1	2,911	-0.03%
2023/03/15	2	286.75	1	288.53	290.00	1	2,864	0.03%
2023/03/13	2	286.26	2	284.25	282.50	0	2,865	0.00%
2023/03/10	2	301.25	0	0.00	302.00	2	2,888	0.07%
2023/03/09	0	0.00	1	316.50	316.50	-1	2,925	-0.03%
2023/03/08	1	312.00	1	306.50	312.50	0	2,869	0.00%
2023/03/07	1	299.50	2	300.00	299.00	-1	2,788	-0.04%
2023/03/06	3	307.00	2	305.25	294.50	1	2,782	0.04%
2023/03/03	2	286.00	10	289.60	290.00	-8	2,685	-0.30%
2023/03/02	0	0.00	5	274.10	272.50	-5	2,531	-0.20%
2023/03/01	0	0.00	1	262.50	261.00	-1	2,469	-0.04%
2023/02/23	1	254.00	0	0.00	253.00	1	2,411	0.04%
2023/02/22	1	252.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	4	271.50	2	275.50	262.00	2	2,411	0.08%
2023/02/20	2	266.50	0	0.00	263.00	2	2,317	0.09%
2023/02/17	7	271.00	0	0.00	271.00	7	2,290	0.31%
2023/02/16	0	0.00	3	268.83	279.00	-3	2,275	-0.13%
2023/02/15	2	261.75	4	266.50	277.00	-2	2,192	-0.09%
2023/02/14	0	0.00	9	254.11	252.00	-9	2,088	-0.43%
2023/02/13	8	246.63	0	0.00	242.50	8	2,019	0.40%
2023/02/10	1	245.00	10	249.70	248.50	-9	2,029	-0.44%
2023/02/09	1	246.50	0	0.00	244.50	1	1,994	0.05%
2023/02/08	3	248.00	3	250.00	245.50	0	2,000	0.00%
2023/02/06	0	0.00	1	240.00	242.50	-1	1,981	-0.05%
2023/02/03	7	242.14	0	0.00	244.00	7	2,020	0.35%
2023/02/02	9	235.33	8	244.13	244.00	1	2,016	0.05%
2023/02/01	0	0.00	4	223.38	227.00	-4	1,912	-0.21%
2023/01/31	2	208.50	0	0.00	206.50	2	1,837	0.11%
2023/01/30	0	0.00	10	205.85	210.50	-10	1,829	-0.55%
2023/01/17	1	196.00	1	192.50	191.50	0	1,837	0.00%
2023/01/16	4	193.50	10	193.75	195.50	-6	1,836	-0.33%
2023/01/13	4	188.00	8	184.38	188.50	-4	1,769	-0.23%
2023/01/12	2	179.25	6	181.00	178.50	-4	1,716	-0.23%
2023/01/10	1	172.50	0	0.00	174.00	1	1,743	0.06%
2023/01/09	1	172.00	0	0.00	171.50	1	1,777	0.06%
2023/01/05	1	170.00	1	172.50	166.00	0	1,842	0.00%
2023/01/04	0	0.00	1	165.50	165.00	-1	1,858	-0.05%
2022/12/27	1	168.50	0	0.00	167.00	1	2,115	0.05%
2022/12/20	0	0.00	3	166.33	164.00	-3	2,255	-0.13%
2022/12/19	0	0.00	3	173.00	171.00	-3	2,261	-0.13%
2022/12/16	3	173.00	0	0.00	173.50	3	2,273	0.13%
2022/12/13	2	181.00	0	0.00	178.50	2	2,298	0.09%
2022/12/12	4	181.00	3	181.50	181.50	1	2,340	0.04%
2022/12/07	1	188.50	0	0.00	183.00	1	2,370	0.04%
2022/12/06	2	186.50	0	0.00	185.00	2	2,375	0.08%
2022/12/05	6	192.08	2	193.00	193.00	4	2,369	0.17%
2022/12/02	29	198.97	14	196.71	197.00	15	2,338	0.64%
2022/12/01	3	192.33	5	194.70	196.50	-2	2,283	-0.09%
2022/11/21	1	185.00	2	185.00	181.50	-1	2,327	-0.04%
2022/11/16	0	0.00	1	188.50	187.50	-1	2,399	-0.04%
2022/11/14	5	182.50	0	0.00	182.50	5	2,585	0.19%
2022/11/11	1	181.50	4	183.00	180.00	-3	2,596	-0.12%
2022/11/10	1	176.00	1	174.50	176.00	0	2,597	0.00%
2022/11/09	2	177.50	2	175.75	176.50	0	2,687	0.00%
2022/11/08	2	178.50	0	0.00	171.50	2	2,730	0.07%
2022/11/04	0	0.00	3	173.50	173.50	-3	2,773	-0.11%
2022/11/03	11	173.91	19	172.16	175.50	-8	2,765	-0.29%
2022/11/02	3	173.33	11	173.64	172.50	-8	2,753	-0.29%
2022/11/01	16	173.69	20	173.50	172.50	-4	2,745	-0.15%
2022/10/31	20	168.50	0	0.00	166.50	20	2,721	0.73%
2022/10/27	0	0.00	0.5	162.50	163.50	-0.5	2,765	-0.02%
2022/10/26	0.2	160.00	0	0.00	159.50	0.2	2,763	0.01%
2022/10/21	1	154.00	1	156.50	150.00	0	2,732	0.00%
2022/10/20	1.1	155.36	2	156.75	157.50	-0.9	2,718	-0.03%
2022/10/19	2	159.50	6	162.25	157.50	-4	2,728	-0.15%
2022/10/18	3	154.50	0	0.00	159.00	3	2,733	0.11%
2022/10/17	2.2	157.86	4	153.50	159.00	-1.8	2,751	-0.07%
2022/10/14	3.1	171.76	0	0.00	169.00	3.1	2,802	0.11%
2022/10/13	1.1	174.27	4	167.00	163.00	-2.9	2,771	-0.10%
2022/10/12	6.1	179.50	0	0.00	178.00	6.1	2,740	0.22%
2022/10/11	5	185.40	5	184.60	182.50	0	2,712	0.00%
2022/10/07	3	198.17	1	198.00	196.50	2	2,689	0.07%
2022/10/06	1.1	201.36	1	200.50	203.00	0.1	2,658	0.00%
2022/10/05	11.4	209.11	10	207.70	201.00	1.4	2,620	0.05%
2022/10/04	10	212.65	7	211.79	215.50	3	2,520	0.12%
2022/10/03	2	195.00	7	196.86	202.50	-5	2,443	-0.20%
2022/09/30	4	182.75	4	186.75	191.50	0	2,405	0.00%
2022/09/29	1	188.50	0	0.00	188.50	1	2,385	0.04%
2022/09/28	1	204.50	1	202.50	188.00	0	2,369	0.00%
2022/09/27	0	0.00	9	198.67	203.00	-9	2,335	-0.39%
2022/09/26	10	195.45	10	196.70	194.00	0	2,313	0.00%
2022/09/23	4	199.63	4	195.00	195.00	0	2,375	0.00%
2022/09/22	3	197.00	3	196.33	202.00	0	2,467	0.00%
2022/09/21	3.1	195.84	5	196.30	197.50	-1.9	2,555	-0.07%
2022/09/20	10	198.60	11	198.27	197.00	-1	2,596	-0.04%
2022/09/19	5	196.90	3	196.33	196.00	2	2,620	0.08%
2022/09/16	6	187.92	6	188.25	189.00	0	2,601	0.00%
2022/09/15	16	190.81	10	191.00	188.00	6	2,611	0.23%
2022/09/14	4	193.00	4	192.63	191.00	0	2,612	0.00%
2022/09/13	6	199.58	6	197.25	199.00	0	2,606	0.00%
2022/09/12	0	0.00	1	193.00	193.00	-1	2,598	-0.04%
2022/09/08	4	196.75	0	0.00	193.00	4	2,606	0.15%
2022/09/07	1	203.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	0	0.00	1	220.00	218.00	-1	2,652	-0.04%
2022/09/05	5	236.50	6	229.00	225.00	-1	2,647	-0.04%
2022/09/02	6	240.08	5	243.00	236.50	1	2,637	0.04%
2022/09/01	4.1	236.61	4	239.25	239.00	0.1	2,624	0.00%
2022/08/31	3	238.83	4	242.88	240.50	-1	2,590	-0.04%
2022/08/30	1	233.00	1	230.50	235.00	0	2,557	0.00%
2022/08/29	11	229.68	13	227.58	226.00	-2	2,543	-0.08%
2022/08/26	9	239.83	5	237.90	239.50	4	2,534	0.16%
2022/08/25	7	232.00	12	236.25	234.00	-5	2,522	-0.20%
2022/08/24	8	228.00	2	229.75	225.00	6	2,477	0.24%
2022/08/23	1	226.00	0	0.00	225.00	1	2,573	0.04%
2022/08/22	7	250.71	7	239.79	237.00	0	2,606	0.00%
2022/08/19	8	242.25	12	245.33	249.50	-4	2,506	-0.16%
2022/08/18	3	220.00	4	222.00	227.00	-1	2,415	-0.04%
2022/08/17	2	223.25	0	0.00	222.00	2	2,390	0.08%
2022/08/16	12	225.67	11	223.77	220.00	1	2,357	0.04%
2022/08/15	2	212.25	7	211.21	224.50	-5	2,272	-0.22%
2022/08/12	8	198.69	8	203.06	204.50	0	2,251	0.00%
2022/08/11	5	200.00	6	203.25	196.00	-1	2,189	-0.05%
2022/08/10	2	200.50	2	198.50	196.50	0	2,192	0.00%
2022/08/08	0	0.00	1	202.00	199.00	-1	2,254	-0.04%
2022/08/05	1	194.00	4	194.13	197.50	-3	2,249	-0.13%
2022/08/04	2	186.50	0	0.00	194.00	2	2,223	0.09%
2022/08/03	6	197.17	0	0.00	189.50	6	2,180	0.28%
2022/08/02	1	209.00	1	209.50	210.50	0	2,169	0.00%
2022/08/01	1	213.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	1	215.50	5	219.20	218.00	-4	2,184	-0.18%
2022/07/28	4	212.63	0	0.00	210.00	4	2,185	0.18%
2022/07/27	0	0.00	2	210.00	214.00	-2	2,188	-0.09%
2022/07/26	2	210.50	0	0.00	207.00	2	2,224	0.09%
2022/07/22	6	224.67	3	225.00	216.50	3	2,290	0.13%
2022/07/21	2	228.25	1	228.00	229.50	1	2,291	0.04%
2022/07/06	2	193.50	2	197.00	176.50	0	2,865	0.00%
2022/07/05	1	196.00	1	197.00	196.00	0	2,938	0.00%
2022/07/01	4	223.75	6	223.25	214.00	-2	3,454	-0.06%
2022/06/30	4	230.50	6	229.08	230.50	-2	3,520	-0.06%
2022/06/29	1	236.00	0	0.00	236.00	1	3,485	0.03%
2022/06/28	2	265.25	1	270.00	262.00	1	3,514	0.03%
2022/06/27	9	289.50	6	285.67	291.00	3	3,547	0.08%
2022/06/24	4	296.63	3	295.50	291.00	1	3,544	0.03%
2022/06/23	3	311.83	3	309.67	306.00	0	3,526	0.00%
2022/06/22	4	315.50	4	318.75	312.00	0	3,537	0.00%
2022/06/21	1	317.50	1	319.50	316.50	0	3,529	0.00%
2022/06/20	1	311.00	1	302.00	302.00	0	3,562	0.00%
2022/06/17	2	324.00	0	0.00	324.00	2	3,552	0.06%
2022/06/16	1	344.50	1	342.50	315.00	0	3,545	0.00%
2022/06/15	1	331.50	1	328.50	333.00	0	3,551	0.00%
2022/06/14	1	317.50	1	319.50	318.00	0	3,548	0.00%
2022/06/13	1	318.50	1	324.00	320.50	0	3,547	0.00%
2022/06/10	0	0.00	2	327.50	327.00	-2	3,550	-0.06%
2022/06/07	0	0.00	1	323.50	323.50	-1	3,588	-0.03%
2022/06/06	2	321.75	0	0.00	320.00	2	3,617	0.06%
2022/06/02	1	336.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	4	358.50	1	357.00	348.00	3	3,620	0.08%
2022/05/30	4	331.38	10	334.25	355.00	-6	3,537	-0.17%
2022/05/27	2	315.25	5	316.30	323.00	-3	3,474	-0.09%
2022/05/26	2	305.25	1	318.50	305.00	1	3,460	0.03%
2022/05/24	0	0.00	1	304.50	304.00	-1	3,465	-0.03%
2022/05/23	3	314.50	2	315.25	310.50	1	3,468	0.03%
2022/05/20	5	326.90	2	328.25	319.50	3	3,476	0.09%
2022/05/19	1	309.00	1	314.50	319.50	0	3,452	0.00%
2022/05/18	2	317.75	1	322.00	318.50	1	3,467	0.03%
2022/05/17	2	317.25	3	320.00	317.50	-1	3,501	-0.03%
2022/05/16	3	312.67	3	313.50	310.00	0	3,508	0.00%
2022/05/12	9	300.28	11	296.82	295.00	-2	3,522	-0.06%
2022/05/11	6	308.17	6	300.50	300.50	0	3,539	0.00%
2022/05/10	4	298.50	5	293.50	308.50	-1	3,567	-0.03%
2022/05/09	1	294.50	1	296.00	295.50	0	3,574	0.00%
2022/05/06	3	307.00	5	307.90	305.50	-2	3,573	-0.06%
2022/05/05	1	323.50	2	328.00	320.00	-1	3,553	-0.03%
2022/05/04	8	324.69	3	325.83	316.00	5	3,537	0.14%
2022/05/03	5	328.40	8	328.44	325.50	-3	3,513	-0.09%
2022/04/29	7	321.21	6	323.25	321.00	1	3,475	0.03%
2022/04/28	9.1	323.13	10	328.70	312.00	-0.9	3,438	-0.03%
2022/04/27	6	309.17	5	316.20	323.50	1	3,355	0.03%
2022/04/26	7	318.07	4	318.75	313.50	3	3,298	0.09%
2022/04/25	1	292.50	4	303.38	311.50	-3	3,229	-0.09%
2022/04/22	9	302.44	8	297.50	306.50	1	3,209	0.03%
2022/04/21	3	304.33	0	0.00	307.00	3	3,192	0.09%
2022/04/20	7	303.36	24	301.27	299.50	-17	3,174	-0.54%
2022/04/19	21	302.90	6	304.08	295.00	15	3,145	0.48%
2022/04/18	16	300.50	13	296.08	296.00	3	3,116	0.10%
2022/04/15	1	310.50	2	307.50	309.00	-1	3,075	-0.03%
2022/04/14	2	325.50	1	329.00	319.00	1	3,048	0.03%
2022/04/13	2	326.25	3	324.83	324.00	-1	3,004	-0.03%
2022/04/12	11	293.36	14	304.14	315.00	-3	2,880	-0.10%
2022/04/11	4	306.63	16	299.47	301.50	-12	2,781	-0.43%
2022/04/08	21	341.52	4.1	332.54	324.00	17	2,816	0.60%
2022/04/07	14	349.86	13	345.62	333.00	1	2,697	0.04%
2022/04/06	11	318.36	14.1	335.36	338.50	-3.1	2,343	-0.13%
2022/04/01	17.1	302.85	15	305.27	308.00	2.1	2,203	0.09%
2022/03/31	8	318.94	7	305.86	306.00	1	2,152	0.05%
2022/03/30	1	314.50	1	327.00	327.50	0	2,048	0.00%
2022/03/29	1	295.50	4	296.75	298.00	-3	1,984	-0.15%
2022/03/23	3	288.67	4	291.63	287.00	-1	2,045	-0.05%
2022/03/22	1	282.00	4	284.25	282.00	-3	2,100	-0.14%
2022/03/18	1	283.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	0.1	276.50	287.50	-0.1	2,325	0.00%
2022/03/16	2	267.25	0	0.00	261.50	2	2,329	0.09%
2022/03/15	0.1	267.50	0	0.00	261.00	0.1	2,364	0.00%
2022/03/14	0	0.00	1	284.00	274.00	-1	2,438	-0.04%
2022/03/11	1	277.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	1	283.00	1	289.50	290.00	0	2,719	0.00%
2022/03/08	3	273.50	3	266.83	274.50	0	2,793	0.00%
2022/03/07	1	268.00	2	272.50	268.00	-1	2,815	-0.04%
2022/03/04	1	284.50	1	288.00	284.50	0	2,922	0.00%
2022/03/03	0	0.00	2	276.25	275.00	-2	2,953	-0.07%
2022/03/02	0	0.00	2	282.00	280.50	-2	2,940	-0.07%
2022/02/25	2	265.25	0	0.00	267.50	2	2,934	0.07%
2022/02/24	1	252.50	1	264.50	252.50	0	2,961	0.00%
2022/02/23	1	267.50	1	271.00	267.50	0	3,067	0.00%
2022/02/22	1	267.00	1	271.50	267.00	0	3,160	0.00%
2022/02/21	2	276.25	3	276.33	275.00	-1	3,176	-0.03%
2022/02/18	2	278.75	2	277.00	277.50	0	3,223	0.00%
2022/02/17	0	0.00	3	279.17	282.00	-3	3,224	-0.09%
2022/02/16	0	0.00	2	272.50	275.00	-2	3,219	-0.06%
2022/02/14	1	252.00	1	254.00	252.00	0	3,219	0.00%
2022/02/11	3	267.33	3	263.67	263.00	0	3,211	0.00%
2022/02/10	6	265.67	4	264.88	259.50	2	3,178	0.06%
2022/02/09	2	248.50	0.3	257.91	263.00	1.7	3,138	0.05%
2022/02/08	1	241.50	0.4	239.38	239.50	0.6	3,102	0.02%
2022/01/26	0.1	221.00	0	0.00	226.00	0.1	3,096	0.00%
2022/01/25	1.1	226.27	1	237.50	226.00	0.1	3,096	0.00%
2022/01/24	1.2	240.42	1	230.00	242.00	0.2	3,101	0.01%
2022/01/21	1.2	239.74	1	246.00	239.00	0.2	3,098	0.01%
2022/01/19	1	252.00	1	254.00	252.00	0	3,126	0.00%
2022/01/18	1	262.50	1	269.50	258.50	0	3,145	0.00%
2022/01/14	1	259.50	1	253.50	263.50	0	3,462	0.00%
2022/01/13	2	260.50	2	261.75	258.00	0	3,761	0.00%
2022/01/12	1.1	261.64	1	260.50	262.00	0.1	3,971	0.00%
2022/01/11	2	259.25	0	0.00	259.00	2	4,080	0.05%
2022/01/10	1	265.50	0	0.00	268.00	1	4,084	0.02%
2022/01/07	4	269.50	1	271.00	270.50	3	4,110	0.07%
2022/01/06	1	277.50	4	277.88	277.50	-3	4,117	-0.07%
2022/01/05	6	276.75	3	280.00	276.00	3	4,136	0.07%
2022/01/04	0	0.00	1	301.00	287.00	-1	4,143	-0.02%
2022/01/03	7	300.43	11	302.23	294.00	-4	4,158	-0.10%
2021/12/30	3	281.17	3	287.08	288.50	0	4,101	0.00%
2021/12/29	2	273.25	0	0.00	275.00	2	4,081	0.05%
2021/12/27	2	273.50	0	0.00	270.00	2	4,140	0.05%
2021/12/22	3	282.67	0	0.00	278.50	3	4,237	0.07%
2021/12/17	4	300.38	3	294.50	288.00	1	4,386	0.02%
2021/12/16	3	313.67	5	313.80	320.00	-2	4,321	-0.05%
2021/12/15	6.1	294.81	6	292.83	291.00	0.1	4,241	0.00%
2021/12/14	2	307.00	3	288.50	286.50	-1	4,242	-0.02%
2021/12/13	0	0.00	2	296.00	294.00	-2	4,324	-0.05%
2021/12/09	2	281.50	0	0.00	273.50	2	4,384	0.05%
2021/12/08	4	294.88	4	287.00	278.50	0	4,377	0.00%
2021/12/07	5	297.70	5	295.60	283.00	0	4,377	0.00%
2021/12/06	4	282.63	3	279.83	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1	272.00	280.50	-1	4,102	-0.02%
2021/12/02	1	266.00	2	265.00	255.00	-1	4,021	-0.02%
2021/12/01	0	0.00	2	266.00	264.00	-2	3,955	-0.05%
2021/11/30	4	265.88	3	265.00	261.00	1	3,919	0.03%
2021/11/29	3	242.67	11	242.27	254.00	-8	3,806	-0.21%
2021/11/26	1	231.00	1	238.50	231.00	0	3,741	0.00%
2021/11/25	1	240.00	2	246.75	240.00	-1	3,722	-0.03%
2021/11/24	3	248.33	3	246.67	245.00	0	3,725	0.00%
2021/11/23	2	257.25	2	255.75	248.00	0	3,730	0.00%
2021/11/22	7	274.93	3	270.67	258.50	4	3,793	0.11%
2021/11/19	0	0.00	1	251.00	271.50	-1	3,838	-0.03%
2021/11/18	0	0.00	7	247.00	247.00	-7	3,893	-0.18%
2021/11/17	2	252.75	2.2	248.63	247.00	-0.2	3,971	-0.01%
2021/11/16	3.2	240.02	0	246.50	238.00	3.2	3,981	0.08%
2021/11/15	2.1	238.02	1	239.00	244.50	1.1	4,038	0.03%
2021/11/12	4	254.75	3	249.50	250.00	1	4,021	0.02%
2021/11/11	2	264.50	1	238.00	241.00	1	4,002	0.02%
2021/11/08	1	261.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	1	264.00	0	0.00	265.00	1	4,041	0.02%
2021/11/04	2	264.25	1	267.00	256.00	1	4,042	0.02%
2021/11/03	1	272.00	0.1	262.00	270.00	1	4,044	0.02%
2021/11/02	0.1	283.50	0	0.00	271.00	0.1	4,051	0.00%
2021/10/28	0	0.00	2	264.50	260.00	-2	4,058	-0.05%
2021/10/25	3	260.67	3	255.00	257.50	0	4,113	0.00%
2021/10/22	13	257.42	15	260.20	258.50	-2	4,052	-0.05%
2021/10/21	12	230.92	12	233.04	242.50	0	3,843	0.00%
2021/10/20	15	210.80	11	215.91	220.50	4	3,548	0.11%
2021/10/19	0	0.00	5	190.90	200.50	-5	3,352	-0.15%
2021/10/18	0	0.00	1	180.50	182.50	-1	3,262	-0.03%
2021/10/15	2	183.75	2.1	182.86	183.50	-0.1	3,263	0.00%
2021/10/14	3	175.00	1	175.50	180.50	2	3,248	0.06%
2021/10/13	6.1	181.34	6	179.50	176.00	0.1	3,232	0.00%
2021/10/12	1	186.00	2	186.00	184.50	-1	3,194	-0.03%
2021/10/08	2	186.00	5	186.40	185.00	-3	3,185	-0.09%
2021/10/07	3	177.50	3.5	180.88	184.00	-0.5	3,135	-0.01%
2021/10/06	3	173.00	4	173.75	170.50	-1	3,175	-0.03%
2021/10/05	3	171.33	0.2	173.77	174.50	2.9	3,178	0.09%
2021/10/04	1.4	169.25	1	178.00	163.50	0.4	3,253	0.01%
2021/10/01	5.2	173.71	1	172.50	173.00	4.2	3,253	0.13%
2021/09/30	2	189.75	2	191.50	184.50	0	3,243	0.00%
2021/09/29	2	189.25	3	192.67	187.00	-1	3,263	-0.03%
2021/09/27	2	198.50	1	192.50	192.00	1	3,199	0.03%
2021/09/24	1	187.00	6.1	189.48	195.50	-5.1	3,125	-0.16%
2021/09/23	2	179.25	1	183.00	178.00	1	3,043	0.03%
2021/09/22	2.1	175.83	2	178.50	175.00	0.1	3,044	0.00%
2021/09/17	7	182.64	3	183.83	183.00	4	3,038	0.13%
2021/09/16	12	192.33	7.1	195.97	187.00	4.9	2,995	0.16%
2021/09/15	1.1	186.64	9	187.28	190.00	-7.9	2,766	-0.29%
2021/09/14	0	0.00	1	182.55	175.00	-1	2,630	-0.04%
2021/09/13	12	182.40	5	180.40	175.00	7	2,557	0.27%
2021/09/10	5	190.20	4	184.25	185.00	1	2,517	0.04%
2021/09/09	0	0.00	10.2	183.73	190.50	-10.2	2,433	-0.42%
2021/09/08	1	167.50	0	0.00	173.50	1	2,404	0.04%
2021/09/07	1.1	166.82	1	170.00	173.50	0.1	2,401	0.00%
2021/09/06	2	174.50	0	0.00	172.00	2	2,393	0.08%
2021/09/03	3	172.00	0	0.00	178.50	3	2,379	0.13%
2021/09/02	4.1	177.26	0	0.00	176.00	4.1	2,365	0.17%
2021/09/01	2	182.00	2.1	183.79	189.00	-0.1	2,346	0.00%
2021/08/31	4	176.75	0	0.00	181.50	4	2,326	0.17%
2021/08/30	3	184.17	1	174.50	176.00	2	2,316	0.09%
2021/08/27	0.1	178.00	0	0.00	178.00	0.1	2,298	0.00%
2021/08/26	4	184.88	8	183.88	189.00	-4	2,274	-0.18%
2021/08/25	11	185.59	13	189.19	179.00	-2	2,163	-0.09%
2021/08/24	6	174.75	6	177.33	182.00	0	1,998	0.00%
2021/08/23	10	169.05	13	171.96	175.00	-3	1,841	-0.16%
2021/08/20	3	158.33	4	158.88	162.50	-1	1,728	-0.06%
2021/08/19	4	154.63	3	150.33	148.00	1	1,652	0.06%
2021/08/18	1	138.00	2	144.00	145.00	-1	1,570	-0.06%
2021/08/17	3	136.50	2	137.50	132.00	1	1,541	0.06%
2021/08/16	3	140.67	3	143.33	144.00	0	1,520	0.00%
2021/08/13	3	148.17	1	149.50	149.00	2	1,498	0.13%
2021/08/12	4	148.38	3	150.00	147.00	1	1,455	0.07%
2021/08/11	1	142.00	0	0.00	140.00	1	1,413	0.07%
2021/08/09	3	143.33	0	0.00	140.50	3	1,374	0.22%
2021/08/05	2	153.00	2	150.00	148.00	0	1,354	0.00%
2021/08/04	0	0.00	0.1	151.50	145.50	-0.1	1,352	-0.01%
2021/08/03	1.1	152.00	0	0.00	152.00	1.1	1,338	0.08%
2021/08/02	1	157.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	8	171.06	12	173.75	156.00	-4	1,294	-0.31%
2021/07/29	4	169.50	6	165.59	169.50	-2	1,245	-0.16%
2021/07/28	2	148.01	1.1	148.86	154.50	0.9	1,218	0.07%
2021/07/27	0	0.00	1	174.50	156.00	-1	1,187	-0.08%
2021/07/26	1	168.00	1	174.00	169.00	0	1,174	0.00%
2021/07/23	1	172.00	1	172.00	166.50	0	1,167	0.00%
2021/07/22	0	0.00	2	170.03	178.00	-2	1,163	-0.17%
2021/07/21	1	156.48	0.1	162.50	163.50	0.9	1,153	0.08%
2021/07/20	1.1	165.18	1	159.50	158.00	0.1	1,168	0.01%
2021/07/19	2	165.75	2	168.50	165.00	0	1,154	0.00%
2021/07/15	1	153.50	0	0.00	164.00	1	1,176	0.09%
2021/07/14	0	0.00	1	151.50	157.00	-1	1,174	-0.09%
2021/07/13	6	163.75	3	159.83	160.00	3	1,192	0.25%
2021/07/09	3	134.83	10	129.95	145.00	-7	1,071	-0.65%
2021/07/08	7	131.29	0	0.00	132.00	7	993	0.70%
2021/07/07	0.1	119.50	3	118.17	120.00	-2.9	965	-0.30%
2021/07/06	10	115.90	10	112.85	110.00	0	952	0.00%
2021/07/05	5	118.70	2	120.50	121.00	3	911	0.33%
2021/07/02	1	102.00	2	110.00	110.00	-1	900	-0.11%
2021/07/01	1	101.50	0	0.00	100.00	1	940	0.11%
2021/06/30	1	104.50	0	0.00	102.50	1	948	0.11%
2021/06/29	1	103.50	6	108.50	102.50	-5	930	-0.54%
2021/06/28	3	118.33	3	116.17	113.00	0	897	0.00%
2021/06/23	3	103.50	0	0.00	104.00	3	821	0.37%
2021/06/16	2	106.50	2	100.00	99.10	0	805	0.00%
2021/05/11	0	0.00	1	101.50	97.00	-1	725	-0.14%
2021/05/05	1	106.00	0	0.00	100.50	1	702	0.14%
2021/04/23	1	118.50	0	0.00	117.00	1	593	0.17%
2021/04/21	1	111.50	0	0.00	114.00	1	555	0.18%
2021/04/20	1	108.00	0	0.00	107.00	1	531	0.19%
2021/04/19	2	109.00	0	0.00	109.00	2	515	0.39%
2021/04/14	0	0.00	1	90.00	97.20	-1	442	-0.23%
2021/04/09	2	84.20	1	85.40	87.00	1	370	0.27%
2021/04/07	1	81.70	1	82.80	80.40	0	327	0.00%
2021/03/30	0	0.00	1	71.50	71.10	-1	267	-0.37%
2021/02/23	0	0.00	1	73.00	73.20	-1	436	-0.23%
2021/02/22	1	73.00	2	72.50	73.40	-1	456	-0.22%
2021/02/04	1	72.20	1	70.90	69.70	0	526	0.00%
2021/02/03	1	73.20	0	0.00	73.60	1	522	0.19%
2021/02/02	1	70.30	1	71.40	71.60	0	518	0.00%
2021/02/01	1	69.80	1	70.90	70.30	0	523	0.00%
2021/01/28	0	0.00	2	71.80	71.60	-2	543	-0.37%
2021/01/22	1	67.70	0	0.00	67.70	1	542	0.18%
2021/01/19	0	0.00	2	71.60	71.50	-2	541	-0.37%
2021/01/13	1	73.30	0	0.00	74.20	1	586	0.17%
2021/01/11	3	73.97	0	0.00	74.80	3	621	0.48%
2021/01/04	0	0.00	1	78.30	79.10	-1	604	-0.17%
2020/12/29	0	0.00	3	75.50	77.60	-3	602	-0.50%
2020/12/28	0	0.00	4	73.70	73.90	-4	595	-0.67%
2020/12/25	0	0.00	1	74.00	73.20	-1	593	-0.17%
2020/12/22	0	0.00	1	74.00	71.10	-1	604	-0.17%
2020/12/17	1	72.60	0	0.00	74.00	1	629	0.16%
2020/12/11	1	73.50	0	0.00	74.00	1	628	0.16%
2020/12/10	4	76.90	3	75.20	75.10	1	631	0.16%
2020/12/09	2	80.00	2	77.75	77.60	0	625	0.00%
2020/12/02	5	74.58	0	0.00	73.70	5	721	0.69%
2020/12/01	2	74.90	1	75.90	74.80	1	722	0.14%
2020/11/30	1	75.10	0	0.00	75.20	1	726	0.14%
2020/11/26	0	0.00	1	74.80	74.80	-1	740	-0.14%
2020/11/24	1	71.40	0	0.00	71.20	1	710	0.14%
2020/11/20	2	72.20	1	72.40	71.90	1	696	0.14%
2020/11/11	0	0.00	1	77.00	77.80	-1	616	-0.16%
2020/11/06	0	0.00	1	75.10	75.50	-1	630	-0.16%
2020/11/03	1	71.60	0	0.00	71.40	1	614	0.16%
2020/10/23	0	0.00	1	72.40	73.00	-1	672	-0.15%
2020/10/22	0	0.00	0.5	69.60	70.00	-0.5	664	-0.07%
2020/10/20	0	0.00	4	67.00	67.40	-4	652	-0.61%
2020/10/19	4	66.53	4	67.00	67.30	0	645	0.00%
2020/10/13	3	60.93	0	0.00	61.10	3	640	0.47%
2020/10/12	2	62.40	0	0.00	61.50	2	645	0.31%
2020/10/08	0	0.00	1	62.50	62.70	-1	664	-0.15%
2020/10/05	1	59.50	0	0.00	57.70	1	687	0.15%
2020/09/28	0	63.00	0	0.00	61.90	0	771	0.01%
2020/09/24	0	0.00	2	67.50	65.70	-2	777	-0.26%
2020/09/23	0.3	63.40	0	0.00	63.40	0.3	760	0.04%
2020/09/15	0	0.00	2	68.50	68.00	-2	858	-0.23%
2020/09/14	2	67.80	0	0.00	67.50	2	866	0.23%
2020/09/11	2	67.80	0	0.00	67.50	2	875	0.23%
2020/09/10	1	74.10	1	73.00	69.90	0	895	0.00%
2020/08/25	1	69.40	1	71.00	71.10	0	986	0.00%
2020/08/10	0.1	71.20	0	0.00	70.50	0.1	927	0.01%
2020/08/06	0	0.00	2	74.30	74.20	-2	915	-0.22%
2020/08/05	2	75.00	0	0.00	74.00	2	909	0.22%
2020/07/13	1	74.80	18	73.99	74.40	-17	738	-2.30%
2020/07/10	1	77.00	6	77.40	74.10	-5	730	-0.68%
2020/07/09	0	0.00	2	85.90	82.10	-2	707	-0.28%
2020/07/08	0	0.00	5	87.92	87.10	-5	689	-0.73%
2020/07/07	1	88.80	0	0.00	87.20	1	662	0.15%
2020/07/06	5	81.48	0	0.00	81.40	5	613	0.82%
2020/07/03	2	81.00	0	0.00	81.00	2	598	0.33%
2020/07/02	3	79.90	0	0.00	81.00	3	590	0.51%
2020/06/30	0	0.00	2	82.70	81.60	-2	573	-0.35%
2020/06/29	2	79.20	0	0.00	78.50	2	555	0.36%
2020/06/23	12	84.25	10	84.00	82.30	2	533	0.38%
2020/06/22	6	78.50	1	78.20	79.20	5	492	1.01%
2020/06/19	0	0.00	1	75.60	75.50	-1	465	-0.21%
2020/06/17	9	80.93	11	78.65	79.70	-2	436	-0.46%
2020/06/16	2	76.40	0	0.00	75.60	2	397	0.50%
2020/06/15	2	76.00	0	0.00	77.40	2	366	0.55%
2020/06/12	0	0.00	10	69.25	70.40	-10	330	-3.03%
2020/06/11	1	67.40	0	0.00	66.90	1	301	0.33%
2020/06/09	211	69.99	711	69.73	64.00	-500	279	-178.91%	大買/大賣/鉅額交易
2020/06/08	501	68.19	0	0.00	68.20	501	229	218.49%	大買/鉅額交易
2020/06/05	3	61.50	0	0.00	62.00	3	196	1.53%
2020/06/04	14	62.16	2	60.00	62.40	12	186	6.45%
2020/06/02	0	0.00	1	54.60	54.80	-1	124	-0.80%
2020/05/29	1	52.00	4	52.00	51.50	-3	111	-2.68%
2020/05/28	3	52.97	0	0.00	51.90	3	98	3.03%
2020/05/21	2	44.00	0	0.00	43.80	2	59	3.36%
2020/05/19	0	0.00	2	44.63	44.60	-2	58	-3.42%
2020/05/14	2	45.25	0	0.00	45.20	2	59	3.38%
2020/05/13	0	0.00	3	45.75	45.55	-3	59	-5.08%
2020/05/11	2	45.40	0	0.00	46.00	2	56	3.52%
2020/03/02	0	0.00	2	41.10	41.50	-2	27	-7.33%
2020/02/05	0	0.00	1	45.00	45.00	-1	29	-3.38%
2019/10/04	2	46.90	2	47.20	46.70	0	39	0.00%
2018/10/30	0	0.00	2	32.30	34.90	-2	69	-2.86%
2018/08/29	1	44.10	0	0.00	44.25	1	219	0.46%
2018/08/17	1	44.10	0	0.00	43.85	1	252	0.40%
2018/08/07	5	49.98	5	49.20	49.20	0	238	0.00%
2018/07/10	1	48.50	0	0.00	48.50	1	237	0.42%
2018/07/03	7	54.09	7	53.81	51.20	0	232	0.00%
2018/06/26	0	0.00	1	48.85	49.40	-1	199	-0.50%
2018/06/25	0	0.00	2	50.50	50.50	-2	196	-1.02%
2018/06/22	0	0.00	1	53.30	51.90	-1	194	-0.51%
2018/06/20	3	52.80	1	53.00	53.00	2	167	1.19%
2018/05/31	0	0.00	8	48.73	48.90	-8	116	-6.85%
2018/04/30	1	42.20	0	0.00	42.20	1	154	0.65%
2018/04/24	2	43.53	0	0.00	43.40	2	160	1.25%
2018/04/23	1	45.80	0	0.00	45.85	1	156	0.64%
2018/04/16	2	49.70	0	0.00	49.50	2	151	1.32%
2018/04/02	1	51.20	0	0.00	51.50	1	172	0.58%
2018/03/29	3	51.80	0	0.00	51.70	3	190	1.58%
2018/03/28	1	52.30	0	0.00	51.60	1	190	0.52%
2018/03/15	0	0.00	1	53.20	53.60	-1	190	-0.53%
2018/02/23	0	0.00	2	55.80	55.30	-2	241	-0.83%
2018/02/12	1	51.00	0	0.00	50.80	1	264	0.38%
2018/02/08	1	51.50	1	52.80	51.80	0	280	0.00%
2018/02/07	1	51.70	0	0.00	52.00	1	283	0.35%
2018/01/30	1	57.10	0	0.00	56.10	1	421	0.24%
2018/01/29	0	0.00	2	56.85	58.30	-2	536	-0.37%
2018/01/26	0	0.00	2	55.80	55.50	-2	560	-0.36%
2018/01/23	0	0.00	1	55.90	55.70	-1	634	-0.16%
2018/01/18	0	0.00	2	55.20	55.30	-2	703	-0.28%
2018/01/08	3	55.27	1	55.90	54.50	2	839	0.24%
2018/01/05	3	55.33	0	0.00	55.30	3	840	0.36%
2018/01/04	0	0.00	5	57.08	56.60	-5	837	-0.60%
2018/01/02	5	56.28	0	0.00	56.10	5	837	0.60%