大眾控 (3701)-凱基-松山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6.2	57.76	0	0.00	57.40	6.2	1,703	0.36%
2024/05/14	0	0.00	2	58.40	59.00	-2	1,741	-0.11%
2024/05/13	0	0.00	3	57.00	57.00	-3	1,726	-0.17%
2024/05/10	4	55.78	0	0.00	55.90	4	1,725	0.23%
2024/05/07	1	56.40	0	0.00	56.80	1	1,721	0.06%
2024/05/03	20	56.70	0	0.00	56.20	20	1,736	1.15%
2024/05/02	0	0.00	2	56.55	56.80	-2	1,734	-0.12%
2024/04/30	20	57.80	0	57.50	57.10	20	1,733	1.15%
2024/04/29	0	0.00	1	56.30	56.60	-1	1,724	-0.06%
2024/04/18	0	0.00	1	58.10	57.80	-1	1,730	-0.06%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/15	0	0.00	2	59.95	58.90	-2	1,720	-0.12%
2024/04/12	1	58.80	0	0.00	58.80	1	1,714	0.06%
2024/04/11	5	59.82	0	0.00	59.40	5	1,711	0.29%
2024/04/10	3	61.20	7	62.04	60.90	-4	1,723	-0.23%
2024/04/03	3	59.50	0	0.00	59.40	3	1,677	0.18%
2024/04/02	1	60.10	0	0.00	60.00	1	1,681	0.06%
2024/03/29	3	60.70	0	0.00	60.60	3	1,701	0.18%
2024/03/28	4	64.10	5	62.16	62.50	-1	1,686	-0.06%
2024/03/27	0	0.00	4	60.68	59.90	-4	1,607	-0.25%
2024/03/25	1	60.00	0	0.00	59.90	1	1,607	0.06%
2024/03/22	2	58.20	1	58.10	58.60	1	1,611	0.06%
2024/03/21	3	57.70	0	58.00	57.80	3	1,630	0.18%
2024/03/20	1	57.40	0	0.00	56.50	1	1,629	0.06%
2024/03/14	1	58.10	0	0.00	57.60	1	1,773	0.06%
2024/03/13	6	59.63	0	0.00	58.30	6	1,778	0.34%
2024/03/12	1	60.80	0	0.00	61.10	1	1,774	0.06%
2024/03/11	2	59.70	0	59.80	59.50	2	1,764	0.11%
2024/03/08	13.2	62.63	3	64.20	60.60	10.2	1,772	0.58%
2024/03/07	8	66.00	3	66.30	66.70	5	1,673	0.30%
2024/03/06	4	67.40	0	0.00	67.30	4	1,624	0.25%
2024/03/05	2.2	68.15	0	0.00	68.20	2.2	1,609	0.13%
2024/03/04	0.1	69.70	36	69.28	70.80	-36	1,568	-2.29%
2024/03/01	0	0.00	1	67.90	68.50	-1	1,495	-0.07%
2024/02/29	1	66.60	4	67.73	67.70	-3	1,565	-0.19%
2024/02/27	3	65.00	0	0.00	65.10	3	1,787	0.17%
2024/02/26	0.1	64.30	13	64.62	66.30	-12.9	1,819	-0.71%
2024/02/23	0	0.00	3	60.80	60.30	-3	1,892	-0.16%
2024/02/21	0	0.00	12	60.40	60.80	-12	2,304	-0.52%
2024/02/16	0	0.00	7	59.26	59.90	-7	3,021	-0.23%
2024/02/15	0	0.00	3	57.10	57.00	-3	2,998	-0.10%
2024/02/05	3	55.10	0	0.00	55.20	3	3,013	0.10%
2024/02/02	3	56.20	0	0.00	55.90	3	3,035	0.10%
2024/01/31	1	56.70	0	0.00	56.60	1	3,110	0.03%
2024/01/30	2	56.80	0	0.00	56.70	2	3,210	0.06%
2024/01/29	0	0.00	1	57.50	57.50	-1	3,226	-0.03%
2024/01/26	0	0.00	3	57.30	57.70	-3	3,247	-0.09%
2024/01/24	5	56.26	0	0.00	56.20	5	3,287	0.15%
2024/01/23	0	0.00	3	57.30	56.90	-3	3,373	-0.09%
2024/01/22	2	55.10	0	0.00	55.40	2	3,406	0.06%
2024/01/19	1	54.00	0	0.00	54.30	1	3,462	0.03%
2024/01/12	3	55.20	0	0.00	55.10	3	4,058	0.07%
2024/01/11	2	55.05	0	0.00	56.00	2	4,077	0.05%
2024/01/08	1	57.50	0	0.00	56.90	1	4,367	0.02%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2024/01/04	3	57.70	0	0.00	56.90	3	4,417	0.07%
2024/01/02	3	59.00	0	0.00	59.00	3	4,558	0.07%
2023/12/26	0	0.00	3	60.10	59.90	-3	4,711	-0.06%
2023/12/25	1	58.80	0	0.00	58.80	1	4,705	0.02%
2023/12/22	3	58.70	0	0.00	58.50	3	4,709	0.06%
2023/12/14	23	60.00	6	60.83	60.00	17	4,695	0.36%
2023/12/13	7	60.10	0	0.00	60.10	7	4,693	0.15%
2023/12/12	3	60.73	0	0.00	60.40	3	4,692	0.06%
2023/12/11	5	62.34	0	0.00	62.00	5	4,677	0.11%
2023/12/07	0	65.80	0	0.00	64.20	0	4,731	0.00%
2023/12/05	0	65.90	0	0.00	65.30	0	4,729	0.00%
2023/12/01	2	64.80	0	0.00	64.60	2	4,681	0.04%
2023/11/30	27	65.51	0	0.00	65.50	27	4,661	0.58%
2023/11/29	5	66.30	0	0.00	65.90	5	4,679	0.11%
2023/11/28	1	65.80	1	65.30	64.80	0	4,631	0.00%
2023/11/27	0	0.00	6	67.45	64.80	-6	4,565	-0.13%
2023/11/24	13.1	69.02	4	69.23	68.60	9.1	4,436	0.20%
2023/11/22	6	77.82	0	0.00	78.10	6	4,005	0.15%
2023/11/21	0	77.40	1	77.80	77.80	-1	3,795	-0.03%
2023/11/20	3	76.90	0	0.00	74.80	3	3,598	0.08%
2023/11/17	3,458	75.70	3,460	75.49	75.60	-2	3,376	-0.06%	大買/大賣/
2023/11/16	2	70.40	20	71.70	71.70	-18	2,821	-0.64%
2023/11/15	0	0.00	1	70.70	70.70	-1	2,774	-0.04%
2023/11/14	20	68.30	1	69.50	68.20	19	2,720	0.70%
2023/11/13	1	68.10	0	0.00	68.30	1	2,719	0.04%
2023/11/10	0	0.00	2	68.90	68.70	-2	2,708	-0.07%
2023/11/07	0	0.00	84	70.05	70.00	-84	2,671	-3.14%
2023/11/03	3	67.10	3	67.50	67.10	0	2,610	0.00%
2023/11/02	2	67.40	2	66.90	67.30	0	2,591	0.00%
2023/11/01	39	66.21	0	0.00	66.40	39	2,571	1.52%
2023/10/31	36	68.28	1	70.00	66.20	35	2,548	1.37%
2023/10/30	0	0.00	4	68.33	68.70	-4	2,476	-0.16%
2023/10/27	3	67.10	0	0.00	67.10	3	2,440	0.12%
2023/10/26	1	67.90	0	0.00	67.70	1	2,395	0.04%
2023/10/25	5	69.78	3	70.90	69.20	2	2,337	0.09%
2023/10/24	8	69.28	73.3	69.96	69.90	-65.3	2,233	-2.92%
2023/10/23	1	67.40	15	68.04	67.50	-14	2,033	-0.69%
2023/10/20	1	62.40	6	63.73	64.30	-5	1,893	-0.26%
2023/10/19	2	63.80	0	0.00	63.80	2	1,882	0.11%
2023/10/18	11	65.08	2	69.10	64.20	9	1,873	0.48%
2023/10/17	0	0.00	10	66.72	66.40	-10	1,744	-0.57%
2023/10/16	4	63.40	6	64.50	63.80	-2	1,632	-0.12%
2023/10/13	3	62.23	1	61.80	63.80	2	1,628	0.12%
2023/10/12	6	63.17	0	0.00	62.90	6	1,618	0.37%
2023/10/11	5	64.34	0	0.00	64.00	5	1,601	0.31%
2023/10/06	2	65.90	134	65.99	66.40	-132	1,566	-8.43%	大賣/鉅額交易
2023/10/05	0	0.00	11	63.22	63.60	-11	1,493	-0.74%
2023/10/04	4	62.45	0	0.00	61.70	4	1,500	0.27%
2023/10/03	11	62.76	7.2	64.32	64.20	3.8	1,504	0.25%
2023/10/02	0	0.00	9	60.63	61.90	-9	1,617	-0.56%
2023/09/28	3	57.60	0	0.00	58.30	3	1,842	0.16%
2023/09/26	2	58.70	0	0.00	58.50	2	1,927	0.10%
2023/09/25	0	0.00	3	60.00	59.70	-3	1,962	-0.15%
2023/09/21	4	58.70	0	0.00	58.20	4	2,009	0.20%
2023/09/20	2	60.80	0	0.00	60.50	2	2,009	0.10%
2023/09/18	0	0.00	2	62.30	60.80	-2	2,011	-0.10%
2023/09/15	2	60.80	0	61.20	61.30	2	2,030	0.10%
2023/09/14	0	0.00	2	62.40	61.60	-2	2,049	-0.10%
2023/09/13	1	61.30	3	60.10	60.30	-2	2,064	-0.10%
2023/09/08	0	0.00	2	56.80	56.30	-2	1,981	-0.10%
2023/09/05	3	58.30	3	58.50	58.50	0	2,046	0.00%
2023/09/04	3	59.53	3	59.70	58.60	0	2,058	0.00%
2023/08/25	0	0.00	3	56.37	55.50	-3	2,271	-0.13%
2023/08/24	1	58.60	5	57.74	57.10	-4	2,343	-0.17%
2023/08/23	3	57.40	0	0.00	57.30	3	2,430	0.12%
2023/08/21	3	59.50	0	0.00	58.60	3	2,577	0.12%
2023/08/18	4	60.70	7	59.93	59.20	-3	2,846	-0.11%
2023/08/14	3	55.80	0	0.00	54.80	3	3,022	0.10%
2023/08/09	3	58.40	0	0.00	58.60	3	3,122	0.10%
2023/08/04	1	60.20	0	0.00	60.60	1	3,161	0.03%
2023/08/01	1	62.50	0	0.00	61.20	1	3,205	0.03%
2023/07/31	8	60.71	6	63.45	61.40	2	3,211	0.06%
2023/07/28	2	60.20	0	0.00	60.20	2	3,223	0.06%
2023/07/27	2	61.35	0	0.00	61.20	2	3,254	0.06%
2023/07/26	4	61.35	0	0.00	60.90	4	3,373	0.12%
2023/07/25	1	62.30	3.1	62.95	61.80	-2.1	3,376	-0.06%
2023/07/21	1	61.00	0	0.00	60.60	1	3,328	0.03%
2023/07/19	2	62.00	0	0.00	61.50	2	3,371	0.06%
2023/07/18	1	63.20	0	0.00	62.70	1	3,379	0.03%
2023/07/14	4	65.05	1	64.90	64.50	3	3,411	0.09%
2023/07/13	3	65.30	3	66.60	65.40	0	3,440	0.00%
2023/07/11	1	66.60	0.1	68.20	66.50	1	3,575	0.03%
2023/07/10	1	67.10	0	0.00	66.70	1	3,593	0.03%
2023/07/07	15.1	68.30	2	69.10	66.80	13.1	3,619	0.36%
2023/07/06	6	73.53	8.2	73.99	74.20	-2.2	3,487	-0.06%
2023/07/05	0.2	66.10	4	68.38	67.70	-3.9	3,302	-0.12%
2023/07/04	1	63.10	3	65.03	64.00	-2	3,242	-0.06%
2023/07/03	1	63.70	3	62.40	63.60	-2	3,252	-0.06%
2023/06/29	3	61.00	0	0.00	61.40	3	3,283	0.09%
2023/06/27	3	63.60	0	0.00	62.80	3	3,254	0.09%
2023/06/21	3	67.00	0	0.00	65.80	3	3,261	0.09%
2023/06/20	3	68.40	0	0.00	67.70	3	3,251	0.09%
2023/06/19	3	66.20	6	68.47	70.00	-3	3,218	-0.09%
2023/06/15	3	68.50	3.1	69.76	68.20	-0.1	3,146	0.00%
2023/06/14	1	67.90	0	0.00	67.90	1	3,117	0.03%
2023/06/13	2	68.00	2	69.50	67.70	0	3,126	0.00%
2023/06/08	2	68.00	0	0.00	68.00	2	3,196	0.06%
2023/06/07	1	68.60	0	0.00	69.20	1	3,322	0.03%
2023/06/01	1	69.70	0	0.00	69.70	1	3,393	0.03%
2023/05/31	0	0.00	0.3	67.80	68.10	-0.3	3,310	-0.01%
2023/05/29	0	0.00	3	65.87	67.10	-3	3,205	-0.09%
2023/05/26	0	0.00	23	64.00	63.10	-23	3,117	-0.74%
2023/05/25	17	63.58	0	0.00	63.10	17	3,083	0.55%
2023/05/24	24	68.15	15	70.27	67.30	9	2,962	0.30%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/19	3	61.70	3	62.70	63.00	0	2,516	0.00%
2023/05/18	3	62.00	3	63.13	62.60	0	2,508	0.00%
2023/05/16	0	0.00	2	62.30	61.40	-2	2,362	-0.08%
2023/05/15	3	57.70	3	59.20	59.40	0	2,317	0.00%
2023/05/08	0	0.00	3	60.90	61.30	-3	2,274	-0.13%
2023/05/05	3	59.30	0	0.00	59.60	3	2,381	0.13%
2023/05/02	1	62.40	9	61.71	62.80	-8	2,381	-0.34%
2023/04/27	0	0.00	3	58.50	58.60	-3	2,236	-0.13%
2023/04/25	3	57.50	0	0.00	57.10	3	2,214	0.14%
2023/04/24	0	0.00	18	58.33	59.00	-18	2,177	-0.83%
2023/04/20	11	57.20	0	0.00	57.00	11	2,138	0.51%
2023/04/19	11	58.55	0	0.00	58.30	11	2,107	0.52%
2023/04/17	1	60.70	0	0.00	61.60	1	2,014	0.05%
2023/04/11	1	54.20	0	0.00	56.00	1	1,696	0.06%
2023/03/30	3	51.80	4	52.15	50.70	-1	1,495	-0.07%
2023/03/29	1	48.10	0	0.00	48.70	1	1,418	0.07%
2023/03/28	2	49.55	1	49.60	48.30	1	1,415	0.07%
2023/03/27	2	50.00	1	50.60	49.80	1	1,398	0.07%
2023/03/21	0	0.00	0.1	49.60	49.60	-0.1	1,332	-0.01%
2023/03/10	1	52.80	2	51.40	51.20	-1	1,274	-0.08%
2023/03/09	3	50.10	4	49.05	49.50	-1	1,156	-0.09%
2023/03/06	0	0.00	6	46.19	47.30	-6	981	-0.61%
2023/03/02	3	43.25	0	0.00	43.00	3	926	0.32%
2023/03/01	80	43.40	3	43.63	43.35	77	925	8.32%
2023/02/23	0	0.00	9	44.57	44.60	-9	923	-0.97%
2023/02/22	3	43.35	0	0.00	43.40	3	927	0.32%
2023/02/17	0	0.00	3	44.00	44.00	-3	945	-0.32%
2023/02/13	9	42.53	2	43.15	42.50	7	965	0.73%
2023/02/09	6	45.70	0	0.00	45.20	6	984	0.61%
2023/02/06	2	47.90	15	46.60	46.80	-13	950	-1.37%
2023/02/03	15	45.88	1	45.75	47.95	14	899	1.56%
2023/02/02	0	0.00	3	46.12	46.50	-3	769	-0.39%
2023/02/01	0	0.00	3	42.50	42.30	-3	701	-0.43%
2023/01/31	0	0.00	3	41.15	41.35	-3	693	-0.43%
2023/01/30	0	0.00	3	40.90	41.00	-3	691	-0.43%
2023/01/17	3	38.70	0	0.00	38.85	3	685	0.44%
2023/01/12	3	39.70	0	0.00	39.55	3	701	0.43%
2023/01/11	0	0.00	3	40.90	40.60	-3	699	-0.43%
2023/01/03	0	0.00	1	36.85	37.25	-1	744	-0.13%
2022/12/28	3	37.70	4	37.65	37.60	-1	755	-0.13%
2022/12/22	1	38.50	0	0.00	38.40	1	778	0.13%
2022/12/19	3	39.60	0	0.00	39.20	3	822	0.36%
2022/12/13	0	0.00	4	41.35	40.50	-4	850	-0.47%
2022/12/12	1	40.85	0	0.00	41.70	1	853	0.12%
2022/12/09	3	40.85	0	0.00	40.70	3	865	0.35%
2022/12/06	0	0.00	1	42.45	42.00	-1	895	-0.11%
2022/12/02	15	45.15	21	45.28	44.50	-6	901	-0.67%
2022/12/01	6	44.20	0	0.00	44.20	6	822	0.73%
2022/11/30	0	0.00	3	40.60	40.20	-3	815	-0.37%
2022/11/18	5	39.56	2	39.10	39.10	3	1,617	0.19%
2022/11/17	0	0.00	3	40.33	40.45	-3	1,731	-0.17%
2022/11/16	1	39.30	0	0.00	39.90	1	1,749	0.06%
2022/11/14	0	0.00	1.2	39.03	39.30	-1.2	1,799	-0.07%
2022/11/11	7	39.24	2	38.80	38.50	5	1,865	0.27%
2022/11/08	9	39.69	9	38.73	37.35	0	2,088	0.00%
2022/11/03	0	0.00	3	36.10	36.05	-3	2,049	-0.15%
2022/10/31	0	0.00	4	34.20	33.85	-4	2,053	-0.19%
2022/10/28	2	32.70	1	32.85	32.60	1	2,057	0.05%
2022/10/27	0	0.00	1	34.00	33.85	-1	2,069	-0.05%
2022/10/21	3	32.95	0	0.00	32.30	3	2,132	0.14%
2022/10/17	1	33.30	1	34.55	34.80	0	2,164	0.00%
2022/10/14	7	34.95	15	34.73	34.70	-8	2,178	-0.37%
2022/10/13	0	0.00	2	33.80	31.80	-2	2,181	-0.09%
2022/10/12	0	0.00	8	34.99	34.60	-8	2,173	-0.37%
2022/10/11	2	35.75	0	0.00	35.00	2	2,195	0.09%
2022/10/05	1	39.85	1	39.50	38.40	0	2,248	0.00%
2022/10/04	1	38.60	1	38.30	38.55	0	2,260	0.00%
2022/09/30	0	0.00	2	37.03	37.95	-2	2,277	-0.09%
2022/09/29	1	38.55	2	38.50	37.35	-1	2,288	-0.04%
2022/09/28	0	0.00	1	37.80	37.25	-1	2,298	-0.04%
2022/09/27	1	39.95	0	0.00	40.15	1	2,311	0.04%
2022/09/26	1	39.50	1	40.20	39.50	0	2,328	0.00%
2022/09/23	0	0.00	1	43.10	42.50	-1	2,346	-0.04%
2022/09/22	1	43.95	0	0.00	44.10	1	2,350	0.04%
2022/09/21	0	0.00	1	43.95	43.75	-1	2,355	-0.04%
2022/09/16	3	46.40	0	0.00	45.95	3	2,460	0.12%
2022/09/15	12	49.03	0	0.00	47.80	12	2,460	0.49%
2022/09/14	3	48.30	1	48.15	49.05	2	2,461	0.08%
2022/09/13	0	0.00	6	50.50	49.45	-6	2,471	-0.24%
2022/09/12	7	49.00	0	0.00	49.20	7	2,454	0.29%
2022/09/07	0	0.00	3	47.15	47.05	-3	2,494	-0.12%
2022/09/06	3	48.80	0	0.00	47.65	3	2,487	0.12%
2022/09/05	3	50.00	0	0.00	50.00	3	2,474	0.12%
2022/09/01	1	52.40	0	0.00	51.10	1	2,448	0.04%
2022/08/31	30	51.50	0	0.00	53.20	30	2,419	1.24%
2022/08/30	3	52.57	3	52.03	52.20	0	2,389	0.00%
2022/08/29	21	50.52	1	50.70	50.10	20	2,328	0.86%
2022/08/26	4	53.55	6	54.70	53.00	-2	2,314	-0.09%
2022/08/25	1,982	54.37	4,496	54.13	52.30	-2,514	2,135	-117.70%	大買/大賣/鉅額交易
2022/08/24	2,518	52.69	6	50.15	52.70	2,512	1,965	127.82%	大買/鉅額交易
2022/08/23	4	48.06	3	48.85	47.95	1	1,874	0.05%
2022/08/22	5	48.09	0	0.00	48.10	5	1,951	0.26%
2022/08/19	3	49.40	1	48.60	49.65	2	2,159	0.09%
2022/08/18	2	49.20	4	50.83	50.10	-2	2,206	-0.09%
2022/08/17	4	50.45	11	50.60	50.00	-7	2,173	-0.32%
2022/08/16	6	48.25	2	48.30	48.95	4	2,029	0.20%
2022/08/12	0	0.00	3	43.65	43.80	-3	2,278	-0.13%
2022/08/11	1	43.20	0	0.00	42.35	1	2,295	0.04%
2022/08/09	0	0.00	0.5	41.60	41.85	-0.5	2,344	-0.02%
2022/08/05	0	0.00	3	41.90	42.30	-3	2,363	-0.13%
2022/08/04	3	40.60	1	41.10	41.05	2	2,380	0.08%
2022/08/03	3	42.65	3	43.70	42.00	0	2,396	0.00%
2022/08/02	3	42.65	0	0.00	42.50	3	2,436	0.12%
2022/07/29	2	45.00	3	46.02	44.50	-1	2,513	-0.04%
2022/07/26	2	43.95	0	0.00	42.95	2	2,536	0.08%
2022/07/22	0	0.00	1	45.80	45.70	-1	2,567	-0.04%
2022/07/21	1	45.35	2	45.70	45.90	-1	2,588	-0.04%
2022/07/20	0	0.00	4	44.29	43.95	-4	2,595	-0.15%
2022/07/19	3	43.00	0	0.00	42.95	3	2,607	0.12%
2022/07/18	2	43.55	4	44.58	43.40	-2	2,610	-0.08%
2022/07/06	1	41.00	0	0.00	40.10	1	2,648	0.04%
2022/07/05	0	0.00	2	41.00	42.55	-2	2,670	-0.07%
2022/07/04	2	40.70	1	41.20	40.80	1	2,669	0.04%
2022/07/01	3	45.55	2	46.25	41.30	1	2,710	0.04%
2022/06/30	4	46.01	0	0.00	45.80	4	2,743	0.15%
2022/06/29	2	47.93	3	47.98	47.85	-1	2,798	-0.04%
2022/06/28	3	50.27	0	0.00	49.25	3	2,898	0.10%
2022/06/27	0	0.00	4	51.00	51.00	-4	3,268	-0.12%
2022/06/24	0	0.00	8	49.59	48.35	-8	3,412	-0.23%
2022/06/23	0	0.00	1	48.05	47.30	-1	3,566	-0.03%
2022/06/22	2	47.00	0	0.00	46.70	2	3,829	0.05%
2022/06/21	1	46.85	1	48.55	48.55	0	3,846	0.00%
2022/06/20	1	46.45	1	46.45	45.25	0	3,841	0.00%
2022/06/17	5	48.16	1	48.80	48.45	4	3,832	0.10%
2022/06/16	2	52.45	0	51.60	49.90	2	3,824	0.05%
2022/06/15	0	0.00	3	51.00	49.75	-3	3,788	-0.08%
2022/06/14	4	49.40	0	0.00	50.50	4	3,811	0.10%
2022/06/13	1	51.20	0	0.00	50.70	1	3,816	0.03%
2022/06/10	1	52.00	0	0.00	53.60	1	3,825	0.03%
2022/06/09	1	53.00	0	0.00	53.00	1	3,822	0.03%
2022/06/06	1	54.60	1	54.00	53.40	0	3,831	0.00%
2022/06/02	2	56.05	0	0.00	55.30	2	3,849	0.05%
2022/06/01	2	58.20	1.1	56.33	55.30	0.9	3,849	0.02%
2022/05/30	1	55.30	0	55.00	54.90	1	3,722	0.03%
2022/05/27	6	54.25	6	54.93	53.90	0	3,676	0.00%
2022/05/26	10	50.95	10	52.50	51.10	0	3,472	0.00%
2022/05/24	2	51.90	5	52.76	49.70	-3	3,531	-0.08%
2022/05/23	6	55.25	6	53.40	52.90	0	3,520	0.00%
2022/05/20	0	0.00	0.1	52.10	52.10	-0.1	3,322	0.00%
2022/05/19	0	0.00	1	47.45	47.45	-1	3,300	-0.03%
2022/05/10	3	48.83	2	48.85	48.65	1	3,954	0.03%
2022/05/09	17	47.50	0	0.00	46.10	17	3,989	0.43%
2022/05/06	3	49.20	2	48.88	49.00	1	3,996	0.03%
2022/05/05	2	50.50	2	50.70	51.50	0	3,957	0.00%
2022/05/04	23	46.94	2	47.60	46.90	21	3,978	0.53%
2022/04/29	2	48.15	0	0.00	47.85	2	4,034	0.05%
2022/04/28	1	48.40	0	0.00	48.30	1	4,067	0.02%
2022/04/22	0	0.00	2	58.00	57.90	-2	4,262	-0.05%
2022/04/21	0	0.00	0	59.30	59.10	0	4,337	0.00%
2022/04/18	1	60.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	64.00	0	0.00	61.00	1	4,668	0.02%
2022/04/14	1	66.50	0	0.00	65.50	1	4,730	0.02%
2022/04/12	2	66.60	1	64.70	65.10	1	4,985	0.02%
2022/04/11	6	66.00	5	66.60	65.10	1	5,033	0.02%
2022/04/08	0	0.00	2	68.30	68.80	-2	5,035	-0.04%
2022/04/07	1	70.40	1	67.20	68.90	0	5,052	0.00%
2022/04/06	1	71.80	2	71.55	71.20	-1	5,032	-0.02%
2022/04/01	0	0.00	4	70.83	70.60	-4	5,147	-0.08%
2022/03/31	3	72.83	0	0.00	72.50	3	5,192	0.06%
2022/03/30	21	75.00	34.1	74.72	73.70	-13.1	5,311	-0.25%
2022/03/29	0	0.00	5	71.18	70.70	-5	4,967	-0.10%
2022/03/28	8	71.10	2	69.30	70.70	6	4,833	0.12%
2022/03/25	6	68.92	13.1	68.36	70.50	-7.1	4,723	-0.15%
2022/03/24	0	0.00	0.2	64.10	64.10	-0.2	4,538	0.00%
2022/03/18	4	59.08	0	59.10	58.70	4	5,272	0.08%
2022/03/11	15	61.03	0	0.00	61.00	15	6,194	0.24%
2022/03/08	12	60.13	0	0.00	60.00	12	6,731	0.18%
2022/03/07	2	63.80	0	0.00	62.30	2	7,294	0.03%
2022/03/04	2	67.75	1	67.80	66.90	1	7,312	0.01%
2022/03/03	0	0.00	5	70.70	69.00	-5	7,459	-0.07%
2022/03/02	0	0.00	7	68.56	69.60	-7	8,060	-0.09%
2022/03/01	0	0.00	2	70.60	70.60	-2	8,207	-0.02%
2022/02/25	0	0.00	3	70.37	69.10	-3	8,259	-0.04%
2022/02/24	1	67.40	2	67.50	67.40	-1	8,270	-0.01%
2022/02/23	13	70.69	1	68.60	70.50	12	8,318	0.14%
2022/02/22	3	67.13	0	0.00	67.20	3	8,385	0.04%
2022/02/21	1	69.00	1	69.00	68.90	0	8,380	0.00%
2022/02/18	1	69.60	2	69.30	70.40	-1	8,384	-0.01%
2022/02/17	1	69.50	14	68.74	68.50	-13	8,382	-0.16%
2022/02/16	10	70.59	3	70.73	69.60	7	8,480	0.08%
2022/02/15	5	67.52	3	67.50	66.90	2	8,470	0.02%
2022/02/14	8	67.94	1	67.90	66.40	7	8,678	0.08%
2022/02/11	2	69.30	2	70.20	70.70	0	8,690	0.00%
2022/02/10	5	69.88	4	69.68	70.10	1	8,667	0.01%
2022/02/09	3	65.73	1	67.60	67.60	2	8,500	0.02%
2022/02/08	1	61.00	0	0.00	61.50	1	8,743	0.01%
2022/02/07	0	0.00	3	60.10	60.00	-3	8,852	-0.03%
2022/01/26	0	0.00	2	58.60	58.30	-2	9,061	-0.02%
2022/01/21	0	0.00	12	59.85	59.90	-12	9,482	-0.13%
2022/01/19	0	0.00	1	62.71	61.60	-1	9,366	-0.01%
2022/01/18	2	65.80	1	65.70	64.50	1	9,335	0.01%
2022/01/17	2	65.10	3	64.37	66.20	-1	9,337	-0.01%
2022/01/14	3	63.80	2	62.35	64.50	1	9,268	0.01%
2022/01/12	4	67.20	2	66.45	65.80	2	9,276	0.02%
2022/01/11	2	71.60	2	69.95	66.30	0	9,284	0.00%
2022/01/10	1.1	74.00	1	73.60	73.60	0.1	9,291	0.00%
2022/01/07	2.1	74.79	0	0.00	73.60	2.1	9,463	0.02%
2022/01/06	1	77.00	0	0.00	74.90	1	9,721	0.01%
2022/01/05	3.1	76.03	4	77.25	76.20	-0.9	9,808	-0.01%
2022/01/04	3	78.90	3	79.30	80.70	0	9,731	0.00%
2022/01/03	0	0.00	11	73.58	73.40	-11	9,944	-0.11%
2021/12/30	1	79.20	0	0.00	75.70	1	10,057	0.01%
2021/12/28	12	80.36	20	81.89	79.30	-8	10,089	-0.08%
2021/12/27	11	77.80	0	0.00	78.60	11	9,952	0.11%
2021/12/24	5	76.20	5	77.74	79.20	0	9,905	0.00%
2021/12/22	3.1	73.06	0	0.00	73.50	3.1	9,969	0.03%
2021/12/20	0.1	73.51	1	75.60	72.40	-0.9	10,029	-0.01%
2021/12/17	12.1	81.37	4	81.00	76.00	8.1	10,040	0.08%
2021/12/16	2	78.85	3	78.90	77.30	-1	9,814	-0.01%
2021/12/15	2	81.15	2	82.45	82.00	0	9,554	0.00%
2021/12/14	9.1	81.57	7	85.99	81.40	2.1	9,446	0.02%
2021/12/13	7	92.74	2	91.15	90.40	5	9,318	0.05%
2021/12/10	32.1	93.51	31	93.92	90.00	1.1	9,145	0.01%
2021/12/09	125	94.92	125	90.87	90.30	0	9,005	0.00%	大買/大賣/
2021/12/08	2	91.10	3	91.80	92.00	-1	8,650	-0.01%
2021/12/07	20	89.89	21	88.82	83.70	-1	8,469	-0.01%
2021/12/06	0	0.00	3	87.47	85.50	-3	8,343	-0.04%
2021/12/03	25	91.46	21	90.82	89.50	4	8,226	0.05%
2021/12/02	0	0.00	3	91.30	86.40	-3	7,981	-0.04%
2021/12/01	34	92.28	20.1	90.00	92.50	13.9	7,852	0.18%
2021/11/29	2	75.30	1	75.80	79.40	1	7,344	0.01%
2021/11/26	20	75.68	24	76.37	72.20	-4	7,210	-0.06%
2021/11/25	35	73.95	25.2	74.22	74.30	9.8	6,599	0.15%
2021/11/24	5	65.96	7	67.60	67.60	-2	6,389	-0.03%
2021/11/23	12	64.10	10	62.90	61.50	2	6,310	0.03%
2021/11/22	2	62.05	8	61.21	61.00	-6	6,181	-0.10%
2021/11/19	19	64.53	14	64.12	64.60	5	6,068	0.08%
2021/11/17	1	61.50	4	60.50	60.50	-3	5,892	-0.05%
2021/11/16	1	64.00	0	0.00	60.40	1	5,853	0.02%
2021/11/15	0	0.00	3	65.30	62.60	-3	5,788	-0.05%
2021/11/12	2	63.00	1	59.50	64.50	1	5,608	0.02%
2021/11/11	38	66.14	48	64.42	58.70	-10	5,474	-0.18%
2021/11/10	3	59.40	2	59.95	61.10	1	5,194	0.02%
2021/11/09	1	55.00	4	55.00	55.60	-3	5,114	-0.06%
2021/11/08	3	59.23	2	59.90	57.50	1	5,030	0.02%
2021/11/05	33	62.77	20	62.72	59.20	13	4,907	0.26%
2021/11/04	21	56.88	11	58.51	58.90	10	4,579	0.22%
2021/11/03	13	58.80	28	58.04	53.60	-15	4,442	-0.34%
2021/11/02	26	54.87	12	54.03	56.10	14	4,185	0.33%
2021/11/01	6	50.59	5.2	49.89	51.00	0.8	3,910	0.02%
2021/10/29	0	0.00	1	45.95	46.45	-1	3,683	-0.03%
2021/10/21	21	46.13	20	45.75	45.70	1	3,422	0.03%
2021/10/20	1	44.00	0	0.00	44.65	1	3,325	0.03%
2021/10/19	3	44.93	3	44.93	46.00	0	3,257	0.00%
2021/10/18	3	45.02	3	45.15	45.40	0	3,149	0.00%
2021/10/15	13	43.15	16	43.93	43.55	-3	3,007	-0.10%
2021/10/14	1	47.20	4	49.21	42.80	-3	2,751	-0.11%
2021/10/13	45	47.52	45	46.49	47.55	0	2,391	0.00%
2021/10/12	0	0.00	0.1	43.25	43.25	-0.1	2,202	0.00%
2021/10/08	10	46.21	6	46.51	39.35	4	2,071	0.19%
2021/10/07	7	40.72	11	40.28	42.75	-4	1,753	-0.23%
2021/10/06	18	38.69	19	38.34	38.90	-1	1,605	-0.06%
2021/10/05	6	35.21	0	0.00	35.40	6	1,513	0.40%
2021/09/28	0	0.00	1	34.30	36.80	-1	1,020	-0.10%
2021/09/27	6	34.31	10	33.83	34.35	-4	890	-0.45%
2021/09/24	19	31.25	14	31.09	31.25	5	791	0.63%
2021/09/16	0	0.00	0	25.75	26.00	0	616	0.00%
2021/09/10	0	0.00	1	25.90	27.20	-1	535	-0.19%
2021/09/09	0	0.00	6	25.75	25.75	-6	518	-1.16%
2021/09/08	0	0.00	15	25.46	25.00	-15	512	-2.92%
2021/09/07	1	25.40	0	0.00	25.90	1	499	0.20%
2021/09/06	16	25.79	10	25.58	24.70	6	470	1.28%
2021/09/03	27	23.92	12	24.12	24.10	15	414	3.62%
2021/09/01	8	21.15	8	21.09	21.15	0	244	0.00%
2021/08/31	8	19.25	8	19.25	19.25	0	179	0.00%
2021/08/27	0	0.00	0	17.15	17.25	0	134	-0.01%
2021/08/18	0	0.00	0	17.85	18.15	0	113	-0.02%
2021/08/09	0	0.00	9	21.60	22.10	-9	87	-10.31%
2021/08/06	9	20.10	0	0.00	20.10	9	84	10.67%
2021/08/04	0	0.00	0	17.95	17.95	0	75	-0.06%
2021/07/15	0	0.00	0.1	17.15	16.00	-0.1	56	-0.11%
2021/06/22	0	0.00	0	14.05	14.05	0	17	-0.02%
2021/06/18	0	0.00	0	14.10	14.40	0	17	-0.01%
2021/06/09	0	0.00	0.1	14.00	14.25	-0.1	20	-0.69%
2021/04/27	0	0.00	0.1	14.60	14.90	-0.1	25	-0.34%
2021/03/29	0	0.00	0	13.85	13.80	0	25	-0.03%
2021/03/15	0	0.00	0	13.95	13.95	0	22	-0.07%
2021/03/11	0	0.00	0.1	13.80	13.80	-0.1	22	-0.34%
2021/02/23	0	0.00	0	13.95	13.95	0	16	-0.10%
2021/02/17	0	0.00	0.1	13.55	13.65	-0.1	15	-0.47%
2021/01/25	0	0.00	0	13.20	13.60	0	15	-0.19%
2021/01/20	0	0.00	0	13.50	13.40	0	15	-0.18%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.21%
2020/11/18	0	0.00	0.1	12.90	13.20	-0.1	12	-1.10%
2020/11/17	0	0.00	0	13.25	13.25	0	12	-0.10%
2020/11/11	0	0.00	0.1	13.25	13.30	-0.1	12	-0.71%
2020/10/26	0	0.00	0	13.05	13.05	0	12	-0.24%
2020/10/14	0	0.00	0.1	13.35	13.35	-0.1	14	-0.46%
2020/09/30	0	0.00	0	13.25	13.25	0	15	-0.27%
2020/09/10	0	0.00	0.1	13.15	13.15	-0.1	13	-0.56%
2020/07/08	0	0.00	0.2	12.95	13.00	-0.2	16	-1.47%
2020/04/14	0	0.00	0	13.85	13.85	0	9	-0.42%
2019/12/06	0	0.00	0	14.00	14.10	0	10	-0.02%
2019/11/07	0	0.00	0	13.95	13.95	0	11	-0.37%
2019/08/19	0	0.00	4.1	14.00	14.20	-4.1	8	-46.84%
2019/06/20	0	0.00	0	14.25	14.35	0	14	-0.16%
2019/05/03	0	0.00	7	14.21	14.25	-7	16	-42.77%
2019/04/30	0	0.00	0.3	14.05	14.20	-0.3	16	-1.60%
2019/04/22	0	0.00	0.1	14.60	14.80	-0.1	15	-0.41%
2019/04/03	0	0.00	0	13.90	14.00	0	12	-0.05%
2019/03/29	0	0.00	0.1	13.95	14.05	-0.1	12	-1.03%
2019/03/22	0	0.00	0	13.75	13.75	0	12	-0.35%
2018/10/01	0	0.00	0	6.73	6.81	0	18	-0.05%
2018/08/21	0	0.00	0	7.01	7.07	0	20	-0.04%
2018/08/20	0	0.00	0.5	6.99	7.00	-0.5	20	-2.27%
2018/07/18	0	0.00	0.1	7.10	7.17	-0.1	21	-0.60%
2018/06/12	0	0.00	0	7.08	7.10	0	42	-0.02%
2018/02/12	0	0.00	0	6.76	6.73	0	21	-0.01%
2018/02/05	0	0.00	0.2	6.84	6.81	-0.2	22	-0.75%
2018/01/19	0	0.00	0.8	6.82	6.88	-0.8	28	-2.76%
2018/01/05	0	0.00	0.1	6.79	6.90	-0.1	28	-0.26%