鑫聯大投控 (3709)-凱基-松山券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
55張
產業
上櫃電腦及週邊類股▲0.68%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	23.55	0	0.00	23.40	3	238	1.26%
2024/04/16	5	23.75	0	0.00	23.65	5	248	2.01%
2024/01/26	0	0.00	3	26.03	25.90	-3	275	-1.09%
2023/11/02	0	0.00	10	26.35	26.50	-10	1,018	-0.98%
2023/10/31	0	0.00	10	27.41	26.30	-10	1,007	-0.99%
2023/10/30	0	0.00	5	26.90	26.70	-5	996	-0.50%
2023/10/27	5	27.88	0	0.00	26.70	5	987	0.51%
2023/10/26	2	28.50	2	28.50	27.60	0	972	0.00%
2023/10/25	5	29.19	0	0.00	28.25	5	946	0.53%
2023/10/24	6	30.23	0	0.00	29.75	6	932	0.64%
2023/10/23	5	32.07	0	0.00	31.20	5	918	0.54%
2023/10/20	5	34.15	0	0.00	31.80	5	903	0.55%
2023/10/18	2	28.15	2	28.30	30.30	0	764	0.00%
2023/10/11	0	0.00	1	34.60	31.40	-1	715	-0.14%
2023/10/06	2	36.75	2	35.58	34.85	0	695	0.00%
2023/10/05	3	36.03	0	0.00	35.60	3	680	0.44%
2023/10/04	0	0.00	2	35.80	35.80	-2	670	-0.30%
2023/10/03	3	36.60	2	36.13	36.00	1	655	0.15%
2023/10/02	0	0.00	2	37.53	35.10	-2	617	-0.32%
2023/09/28	2	35.95	3	35.72	36.90	-1	570	-0.18%
2023/09/27	6	35.90	5	35.63	35.50	1	533	0.19%
2023/09/26	0	0.00	1	33.10	33.85	-1	465	-0.21%
2023/09/25	1	35.35	0	0.00	33.80	1	439	0.23%
2023/09/22	0	0.00	1	35.30	34.55	-1	421	-0.24%
2023/09/21	7	36.05	3	35.03	35.50	4	389	1.03%
2023/09/18	0	0.00	1	33.00	32.25	-1	282	-0.35%
2023/09/15	3	34.07	3	33.55	33.65	0	251	0.00%
2023/09/14	18	32.10	18	31.92	31.70	0	182	0.00%
2023/09/13	5	28.45	10	28.30	29.25	-5	139	-3.58%
2023/09/12	6	27.42	0	0.00	27.55	6	106	5.66%
2023/09/11	8	25.90	8	25.83	25.90	0	83	0.00%
2023/04/11	0	0.00	2	22.60	22.60	-2	19	-10.37%
2022/12/06	0	0.00	3	22.20	22.30	-3	42	-7.08%
2022/10/03	5	20.39	0	0.00	20.70	5	34	14.35%
2022/08/16	1	25.80	0	0.00	26.00	1	30	3.23%
2022/02/24	0	0.00	0	34.15	33.75	0	157	-0.02%
2022/01/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/01/13	1	35.35	0	0.00	35.45	1	576	0.17%
2021/12/13	0	0.00	1	38.05	37.95	-1	1,096	-0.09%
2021/12/09	1	38.15	0	0.00	38.20	1	1,118	0.09%
2021/12/02	0	0.00	8	38.75	38.10	-8	1,102	-0.73%
2021/11/26	0	0.00	3	40.00	39.15	-3	1,091	-0.27%
2021/11/25	0	0.00	3	39.60	39.60	-3	1,084	-0.28%
2021/11/24	0	0.00	7	39.60	39.45	-7	1,080	-0.65%
2021/11/23	1	38.80	0	0.00	38.75	1	1,071	0.09%
2021/11/22	1	41.55	0	0.00	41.50	1	1,054	0.09%
2021/11/19	0	0.00	1	40.90	41.90	-1	1,039	-0.10%
2021/11/18	2	40.30	3	40.25	39.60	-1	1,018	-0.10%
2021/11/17	12	38.53	0	0.00	38.65	12	990	1.21%
2021/11/16	1	39.00	0	0.00	38.70	1	981	0.10%
2021/11/15	13	38.88	11	38.79	38.80	2	971	0.21%
2021/11/11	0	0.00	3	39.18	38.60	-3	937	-0.32%
2021/11/10	15	39.91	12	39.65	39.25	3	922	0.33%
2021/11/05	0	0.00	2	34.90	34.90	-2	780	-0.26%
2021/10/29	3	35.17	4	34.66	34.85	-1	743	-0.13%
2021/10/28	0	0.00	1	33.95	34.00	-1	736	-0.14%
2021/10/27	1	35.45	0	0.00	34.40	1	727	0.14%
2021/10/26	0	0.00	1	34.90	33.85	-1	713	-0.14%
2021/10/22	2	36.25	0	0.00	35.10	2	690	0.29%
2021/10/21	0	0.00	2	34.90	36.25	-2	678	-0.29%
2021/10/20	3	37.45	0	0.00	35.00	3	655	0.46%
2021/10/19	6	36.13	1	36.05	37.25	5	599	0.83%
2021/10/18	0	0.00	6	33.21	33.90	-6	575	-1.04%
2021/10/15	1	36.40	1	34.50	34.40	0	555	0.00%
2021/10/14	6	37.07	6	38.72	35.30	0	507	0.00%
2021/10/13	31	38.81	27	38.91	39.20	4	428	0.93%
2021/10/12	26	35.02	31	35.28	35.65	-5	311	-1.60%
2021/10/08	10	31.90	5	30.95	32.45	5	229	2.18%
2021/10/06	1	28.25	1	28.20	28.05	0	184	0.00%
2021/10/01	0	0.00	4	28.94	29.00	-4	175	-2.27%
2021/09/27	1	26.10	0	0.00	26.45	1	145	0.69%
2021/09/16	0	0.00	1	24.95	24.85	-1	131	-0.76%
2021/08/16	5	26.65	0	0.00	26.50	5	92	5.42%
2021/08/10	5	26.62	0	0.00	26.60	5	94	5.29%
2021/07/22	0	0.00	3	29.53	29.90	-3	106	-2.83%
2021/07/21	0	0.00	12	29.63	29.75	-12	104	-11.53%
2021/07/05	3	27.37	0	0.00	27.20	3	85	3.50%
2021/06/21	2	26.70	0	0.00	27.20	2	94	2.12%
2021/06/02	4	27.20	0	0.00	27.35	4	87	4.57%
2021/05/28	1	28.00	0	0.00	27.70	1	85	1.18%
2021/05/27	11	28.45	9	28.50	28.00	2	84	2.37%
2021/05/26	1	28.10	0	0.00	28.10	1	82	1.22%
2021/05/25	2	27.40	0	0.00	26.95	2	80	2.49%
2020/10/28	0	0.00	4	23.80	24.30	-4	88	-4.51%
2020/10/27	4	23.80	0	0.00	23.20	4	79	5.02%
2020/10/13	0	0.00	2	21.60	21.80	-2	76	-2.62%
2020/09/24	2	21.20	0	0.00	20.85	2	78	2.54%
2020/09/14	1	21.25	1	21.60	21.75	0	80	0.00%
2020/09/03	0	0.00	1	22.25	23.10	-1	69	-1.43%
2020/09/01	1	22.00	1	22.25	21.95	0	57	0.00%
2020/08/27	1	21.75	0	0.00	22.20	1	54	1.84%
2020/08/25	0	0.00	1	22.00	22.10	-1	50	-1.97%
2020/08/11	0	0.00	1	21.10	21.30	-1	40	-2.45%
2020/06/11	0	0.00	5	20.59	20.80	-5	36	-13.86%
2020/05/12	0	0.00	1	21.30	21.00	-1	41	-2.39%
2020/05/11	1	20.95	0	0.00	20.95	1	41	2.42%
2020/02/21	0	0.00	2	21.23	21.60	-2	39	-5.10%
2020/01/15	1	22.55	0	0.00	22.70	1	69	1.45%
2020/01/14	0	0.00	1	22.85	22.70	-1	69	-1.43%
2019/12/11	0	0.00	1	23.00	22.45	-1	98	-1.02%
2019/12/04	0	0.00	2	20.80	20.80	-2	96	-2.08%
2019/11/14	2	20.05	0	0.00	19.95	2	101	1.97%
2019/11/07	0	0.00	2	23.00	22.60	-2	96	-2.06%
2019/10/18	2	22.65	1	22.60	22.70	1	80	1.25%
2019/10/15	1	23.00	2	23.03	23.15	-1	69	-1.45%
2019/09/25	2	19.90	0	0.00	19.90	2	47	4.18%
2019/03/25	1	18.00	1	18.25	18.10	0	19	0.00%
2018/12/13	15	18.30	15	17.70	17.75	0	17	0.00%
2018/11/28	0	0.00	3	17.70	17.90	-3	18	-16.67%
2018/11/27	1	17.30	0	0.00	17.35	1	17	5.65%
2018/11/23	1	17.30	1	17.60	17.60	0	17	0.00%
2018/11/22	1	17.30	1	17.60	17.60	0	17	0.00%
2018/10/12	1	16.45	0	0.00	17.00	1	19	5.09%
2018/10/11	0	0.00	1	16.75	16.75	-1	19	-5.06%
2018/10/05	0	0.00	2	18.20	17.85	-2	17	-11.39%
2018/09/07	1	19.65	0	0.00	19.65	1	31	3.13%
2018/07/11	10	21.30	10	20.85	20.80	0	61	0.00%
2018/07/06	2	21.25	0	0.00	20.80	2	66	3.00%
2018/06/21	1	22.70	0	0.00	22.60	1	103	0.96%
2018/06/20	1	22.90	0	0.00	22.90	1	106	0.94%
2018/06/19	2	22.80	2	23.10	23.10	0	107	0.00%
2018/06/15	0	0.00	1	23.35	23.20	-1	110	-0.90%
2018/06/14	0	0.00	1	22.80	22.85	-1	112	-0.89%
2018/06/13	1	22.10	1	22.45	22.25	0	111	0.00%
2018/05/31	3	21.73	3	22.03	22.00	0	213	0.00%
2018/05/17	1	22.70	0	0.00	22.65	1	333	0.30%
2018/05/16	0	0.00	5	22.95	22.95	-5	333	-1.50%
2018/04/20	1	22.45	0	0.00	22.15	1	345	0.29%
2018/04/10	1	23.25	6	23.68	23.05	-5	335	-1.49%
2018/03/31	0	0.00	0.1	22.60	22.65	-0.1	321	-0.03%
2018/03/29	2	23.25	24	22.95	22.60	-22	317	-6.93%
2018/03/27	0	0.00	4	22.43	23.10	-4	305	-1.31%
2018/03/26	2	21.10	1	22.30	21.00	1	301	0.33%
2018/03/23	2	22.05	0	0.00	21.60	2	298	0.67%
2018/03/16	0	0.00	1	22.55	22.30	-1	282	-0.35%
2018/03/15	1	22.05	0	0.00	22.30	1	279	0.36%
2018/03/14	0	0.00	5	22.10	22.20	-5	276	-1.81%
2018/03/09	11	23.40	0	0.00	22.70	11	263	4.17%
2018/03/08	22	26.79	16	27.08	25.00	6	252	2.38%
2018/03/07	0	0.00	1	25.65	25.65	-1	207	-0.48%
2018/03/05	3	26.23	1	26.10	24.70	2	175	1.14%
2018/03/02	4	26.63	1	26.30	26.55	3	147	2.04%
2018/03/01	1	25.90	3	25.90	25.90	-2	78	-2.55%
2018/02/27	0	0.00	1	23.55	23.55	-1	67	-1.48%
2018/02/26	0	0.00	5	21.06	21.45	-5	61	-8.13%
2018/02/22	1	19.60	1	20.25	19.60	0	54	0.00%
2018/02/21	3	20.00	0	0.00	19.90	3	57	5.25%
2018/02/05	0	0.00	1	19.90	19.70	-1	76	-1.31%
2018/01/31	0	0.00	1	20.00	19.75	-1	92	-1.08%
2018/01/30	2	19.60	2	19.90	19.60	0	97	0.00%
2018/01/29	1	19.60	0	0.00	19.55	1	98	1.01%
2018/01/26	1	19.60	0	0.00	19.70	1	103	0.97%
2018/01/25	0	0.00	1	20.00	19.70	-1	104	-0.96%
2018/01/24	1	19.60	1	19.80	19.55	0	104	0.00%
2018/01/19	1	19.90	1	20.30	20.05	0	105	0.00%
2018/01/18	6	20.16	10	20.53	19.85	-4	104	-3.84%
2018/01/17	2	19.55	0	0.00	19.40	2	94	2.12%
2018/01/16	1	19.65	0	0.00	19.65	1	94	1.06%
2018/01/12	1	19.95	2	20.35	19.95	-1	96	-1.03%
2018/01/09	3	19.95	0	0.00	19.50	3	100	2.99%