日月光投控 (3711)-凱基-松山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	175.25	11.3	177.09	177.00	-7.3	14,279	-0.05%
2025/01/21	1	171.50	10.1	171.50	172.00	-9.1	14,041	-0.06%
2025/01/20	3.1	170.14	5.1	171.08	172.00	-2	14,033	-0.01%
2025/01/17	10.2	164.61	5	165.50	166.00	5.2	13,929	0.04%
2025/01/16	7	165.86	27	166.37	165.00	-20	13,902	-0.14%
2025/01/15	20	160.00	1	159.50	161.50	19	13,851	0.14%
2025/01/14	2	161.50	1.1	160.23	161.00	0.9	13,932	0.01%
2025/01/13	3	162.00	0	0.00	162.50	3	14,299	0.02%
2025/01/10	5	166.50	6.1	168.59	168.50	-1.1	14,289	-0.01%
2025/01/09	5	168.50	7	166.79	166.00	-2	14,675	-0.01%
2025/01/08	1	173.50	2.2	172.00	171.50	-1.2	15,042	-0.01%
2025/01/07	7	171.71	19.3	172.97	175.00	-12.3	14,988	-0.08%
2025/01/06	2	165.75	5.3	166.91	166.00	-3.3	14,635	-0.02%
2024/12/31	1.1	162.48	0	0.00	162.00	1.1	14,756	0.01%
2024/12/27	5	164.50	5.2	166.00	165.00	-0.2	15,007	0.00%
2024/12/26	35	164.93	5	165.50	165.00	30	15,212	0.20%
2024/12/25	1	166.50	0.2	166.00	165.50	0.8	15,568	0.01%
2024/12/24	5	162.70	11.2	165.05	164.50	-6.2	15,860	-0.04%
2024/12/23	10.5	159.57	11.1	162.41	160.50	-0.6	16,025	0.00%
2024/12/20	5	160.50	0	0.00	157.50	5	16,196	0.03%
2024/12/19	0.6	160.95	0	0.00	161.00	0.6	16,096	0.00%
2024/12/18	0	0.00	2	161.25	161.00	-2	16,522	-0.01%
2024/12/17	0.1	158.00	5	158.80	158.00	-5	16,762	-0.03%
2024/12/16	0.1	160.00	9	160.94	160.50	-9	17,045	-0.05%
2024/12/13	0	0.00	8	159.50	158.50	-8	17,101	-0.05%
2024/12/12	1	158.50	5	158.50	157.00	-4	17,079	-0.02%
2024/12/11	10	155.75	6	157.67	156.00	4	17,096	0.02%
2024/12/10	1	157.50	5	158.50	158.00	-4	17,122	-0.02%
2024/12/09	6.1	160.23	10.1	159.00	160.00	-4	17,133	-0.02%
2024/12/06	0.1	160.50	3.1	161.92	159.50	-3.1	17,229	-0.02%
2024/12/05	0	0.00	30	157.58	157.50	-30	17,040	-0.18%
2024/12/04	20	155.50	20	158.00	158.00	0	16,898	0.00%
2024/12/03	21	155.00	22.1	157.91	155.00	-1.1	16,937	-0.01%
2024/12/02	5	153.00	5	153.50	154.50	0	16,757	0.00%
2024/11/29	3	150.50	64	151.50	151.50	-61	16,722	-0.36%
2024/11/28	52.1	148.60	20	147.60	147.00	32.1	16,745	0.19%
2024/11/27	53	152.88	1	151.50	150.50	52	16,635	0.31%
2024/11/26	3	154.50	3	155.50	155.00	0	16,586	0.00%
2024/11/25	5	158.00	6	156.75	156.00	-1	16,596	-0.01%
2024/11/22	1.1	156.95	23	156.98	156.50	-22	16,627	-0.13%
2024/11/21	9	152.00	15	152.53	153.50	-6	16,684	-0.04%
2024/11/20	22	155.77	5	155.50	155.00	17	16,681	0.10%
2024/11/19	28	153.96	65	157.48	154.50	-37	16,668	-0.22%
2024/11/18	63	152.74	22	151.86	151.50	41	16,422	0.25%
2024/11/15	7	155.79	56	157.90	155.00	-49	16,326	-0.30%
2024/11/14	36	153.72	9	154.50	154.00	27	16,224	0.17%
2024/11/13	22	157.80	100.3	159.08	157.00	-78.3	16,166	-0.48%
2024/11/12	50	153.72	11.7	153.79	152.50	38.3	16,077	0.24%
2024/11/11	20.3	155.63	5.5	155.73	157.50	14.8	16,030	0.09%
2024/11/08	2.3	158.87	1	158.00	155.50	1.3	16,223	0.01%
2024/11/07	2.1	156.30	20.1	156.50	156.00	-18	16,379	-0.11%
2024/11/06	2	152.75	4	152.63	152.00	-2	16,491	-0.01%
2024/11/05	6.4	149.05	4	149.50	150.00	2.4	16,719	0.01%
2024/11/04	5	152.30	0	0.00	152.50	5	16,910	0.03%
2024/11/01	13.2	149.68	2.6	153.46	154.00	10.6	17,210	0.06%
2024/10/30	1.1	158.86	21	159.88	157.00	-19.9	17,142	-0.12%
2024/10/29	24.3	157.35	0	0.00	158.50	24.3	17,163	0.14%
2024/10/28	11.1	161.09	1	160.00	161.00	10.1	17,215	0.06%
2024/10/25	2	161.00	1	161.50	162.00	1	17,371	0.01%
2024/10/24	5.1	161.00	6.5	160.15	159.00	-1.4	17,585	-0.01%
2024/10/23	63.3	161.64	11	161.77	161.50	52.3	18,232	0.29%
2024/10/22	3.5	163.36	1	164.00	164.00	2.5	18,330	0.01%
2024/10/21	9	163.17	7	161.50	161.50	2	18,445	0.01%
2024/10/18	10.1	166.28	20	165.38	163.50	-10	18,603	-0.05%
2024/10/17	8.2	164.77	5	164.50	165.50	3.2	18,420	0.02%
2024/10/16	12.2	165.70	13.1	166.19	165.00	-0.9	18,617	0.00%
2024/10/15	8	164.13	22.5	166.59	168.50	-14.5	18,292	-0.08%
2024/10/14	1	158.00	0.2	158.39	158.00	0.8	18,007	0.00%
2024/10/11	11	154.95	10.2	155.02	155.00	0.9	18,483	0.00%
2024/10/09	2	153.75	21	154.98	154.00	-19	18,715	-0.10%
2024/10/08	22.1	152.00	0	0.00	153.00	22.1	18,777	0.12%
2024/10/07	0	0.00	35	154.94	155.00	-35	19,017	-0.18%
2024/10/04	0.2	151.13	1	151.00	151.00	-0.8	18,968	0.00%
2024/09/30	36.1	153.40	0	0.00	151.00	36.1	18,793	0.19%
2024/09/27	18	161.33	2.1	160.00	159.00	16	18,716	0.09%
2024/09/26	7	159.36	8.1	160.07	162.50	-1.1	18,683	-0.01%
2024/09/25	5	157.60	8.3	157.12	158.50	-3.3	18,619	-0.02%
2024/09/24	0.1	155.00	0	0.00	157.00	0.1	18,502	0.00%
2024/09/23	0	0.00	8	155.75	157.00	-8	18,399	-0.04%
2024/09/20	3	154.33	5	154.00	154.50	-2	18,360	-0.01%
2024/09/19	3.1	148.69	1	150.00	152.00	2.1	18,094	0.01%
2024/09/18	6.1	152.21	4	152.63	152.50	2.1	17,862	0.01%
2024/09/16	2	154.50	17.1	154.44	154.00	-15.1	17,626	-0.09%
2024/09/12	0	0.00	7.2	147.22	147.50	-7.2	17,578	-0.04%
2024/09/11	3	144.00	0	0.00	142.00	3	17,538	0.02%
2024/09/10	2	144.50	1	143.50	144.50	1	17,489	0.01%
2024/09/09	2.1	142.29	0	0.00	142.00	2.1	17,437	0.01%
2024/09/06	1.1	143.95	0	0.00	141.50	1.1	17,407	0.01%
2024/09/05	2.1	145.00	1	146.00	143.50	1.1	17,435	0.01%
2024/09/04	2.6	142.79	9	144.22	143.50	-6.4	17,477	-0.04%
2024/09/03	1	151.50	1	152.00	151.50	0	17,259	0.00%
2024/09/02	4	153.88	1	156.50	153.00	3	17,333	0.02%
2024/08/30	2	152.75	5	153.10	153.50	-3	17,405	-0.02%
2024/08/29	3	150.83	8	151.31	152.00	-5	17,401	-0.03%
2024/08/28	2.4	150.01	2	151.00	152.00	0.4	17,438	0.00%
2024/08/27	0.1	146.50	0	0.00	147.00	0.1	17,834	0.00%
2024/08/26	3.1	149.34	0.5	150.00	148.00	2.6	17,942	0.01%
2024/08/23	0.1	148.00	7	150.29	150.50	-7	17,886	-0.04%
2024/08/21	0	0.00	6	153.00	152.50	-6	17,831	-0.03%
2024/08/20	2	154.50	3	155.17	155.00	-1	17,751	-0.01%
2024/08/19	1	152.50	0	0.00	154.00	1	17,867	0.01%
2024/08/16	1	155.00	2	154.75	153.50	-1	17,810	-0.01%
2024/08/15	2.1	151.59	1	153.00	151.00	1.1	17,706	0.01%
2024/08/14	3	155.17	7	154.65	156.00	-4	17,529	-0.02%
2024/08/13	1	149.50	1	150.50	149.00	0	17,262	0.00%
2024/08/12	23	150.24	1	151.50	148.50	22	17,198	0.13%
2024/08/09	0	0.00	8	145.25	145.50	-8	17,049	-0.05%
2024/08/08	3	137.67	3	139.83	138.00	0	16,801	0.00%
2024/08/07	7	142.22	5.5	144.23	145.50	1.5	16,624	0.01%
2024/08/06	42	136.25	25	131.34	137.50	17	16,422	0.10%
2024/08/05	7.5	131.15	7	130.29	130.00	0.5	16,083	0.00%
2024/08/02	10.2	145.39	19.4	144.58	143.50	-9.2	15,736	-0.06%
2024/08/01	21	153.31	0.5	154.50	153.50	20.5	15,465	0.13%
2024/07/31	4	151.00	1	151.50	150.00	3	15,372	0.02%
2024/07/30	2.2	149.18	4.2	153.83	155.50	-2	15,203	-0.01%
2024/07/29	17.1	154.44	11	154.82	153.50	6.1	15,140	0.04%
2024/07/26	28.4	155.54	0.5	155.50	155.50	27.9	14,961	0.19%
2024/07/23	4	168.25	5.2	173.84	172.50	-1.2	14,317	-0.01%
2024/07/22	5.1	164.61	3	164.17	164.00	2.1	14,249	0.01%
2024/07/19	15.9	169.98	12	170.83	171.00	3.9	14,119	0.03%
2024/07/18	14.2	173.79	2	174.04	176.00	12.1	13,888	0.09%
2024/07/17	4	178.63	6.1	180.72	182.50	-2.1	13,690	-0.02%
2024/07/16	3.1	177.98	3	180.00	179.00	0.1	13,505	0.00%
2024/07/15	11.2	178.51	4	179.91	179.50	7.2	13,869	0.05%
2024/07/12	32.3	178.90	25.5	176.37	177.50	6.8	13,899	0.05%
2024/07/11	6	181.67	6.5	185.32	193.50	-0.5	13,354	0.00%
2024/07/10	0	0.00	14	180.32	179.50	-14	13,278	-0.11%
2024/07/09	4	176.86	16.1	179.03	180.00	-12.1	13,307	-0.09%
2024/07/08	10	172.50	19	172.68	172.50	-9	13,130	-0.07%
2024/07/05	1.1	165.50	0	0.00	168.50	1.1	13,208	0.01%
2024/07/04	3.1	165.48	2	164.75	166.00	1.1	13,382	0.01%
2024/07/03	15.5	161.47	0	0.00	160.50	15.5	13,404	0.12%
2024/07/02	23	160.72	1	159.00	159.00	22	13,387	0.16%
2024/07/01	4.1	164.14	4	165.00	164.50	0.1	13,213	0.00%
2024/06/28	10.6	168.87	2	170.00	168.50	8.6	13,141	0.07%
2024/06/27	0.1	171.00	0	0.00	172.00	0.1	13,277	0.00%
2024/06/26	0	172.00	19.1	172.50	172.50	-19	13,583	-0.14%
2024/06/25	1.6	167.29	0	0.00	169.00	1.6	13,590	0.01%
2024/06/24	4.1	173.00	19.5	172.04	172.50	-15.4	13,557	-0.11%
2024/06/21	0.4	175.27	1.1	174.55	174.50	-0.7	13,558	0.00%
2024/06/20	3	177.67	1.1	179.45	178.00	2	13,479	0.01%
2024/06/19	2	178.00	7.1	178.36	179.00	-5.1	13,510	-0.04%
2024/06/18	5	167.50	8	169.69	171.00	-3	13,476	-0.02%
2024/06/17	0	0.00	4.1	168.21	167.00	-4.1	13,519	-0.03%
2024/06/13	5.1	165.01	4.2	166.82	164.00	0.9	13,837	0.01%
2024/06/11	0	0.00	0.1	160.00	160.00	-0.1	14,157	0.00%
2024/06/07	0	0.00	3	159.17	159.50	-3	14,300	-0.02%
2024/06/06	1.1	159.02	7	160.86	160.00	-6	14,415	-0.04%
2024/06/05	6	157.25	0	0.00	157.00	6	14,657	0.04%
2024/06/04	47	160.00	0	0.00	159.50	47	15,680	0.30%
2024/06/03	0	0.00	7	161.14	161.00	-7	16,185	-0.04%
2024/05/31	6	159.42	1	156.50	157.00	5	16,247	0.03%
2024/05/30	6.1	157.59	12	158.92	158.50	-6	15,906	-0.04%
2024/05/29	1.1	164.86	0	0.00	163.00	1.1	15,875	0.01%
2024/05/28	4.1	163.73	2.6	165.69	164.00	1.5	15,854	0.01%
2024/05/27	2	165.00	15	164.47	165.50	-13	15,897	-0.08%
2024/05/23	0	0.00	18.3	159.21	161.50	-18.3	15,761	-0.12%
2024/05/22	5.1	155.01	5	155.50	155.50	0.1	15,709	0.00%
2024/05/21	2.1	153.53	8	153.38	154.00	-5.9	15,712	-0.04%
2024/05/20	6	151.17	5	152.50	152.00	1	15,674	0.01%
2024/05/17	0	0.00	1	152.00	151.50	-1	15,727	-0.01%
2024/05/16	6	152.67	5	151.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	3	152.17	151.00	-3	15,934	-0.02%
2024/05/14	5	149.00	5	150.00	149.00	0	16,013	0.00%
2024/05/13	12	149.75	5	148.00	148.00	7	16,077	0.04%
2024/05/10	0.1	153.00	5	152.40	151.50	-4.9	16,159	-0.03%
2024/05/09	6	148.33	5	149.00	148.00	1	16,132	0.01%
2024/05/08	6	148.58	16	149.09	150.50	-10	16,125	-0.06%
2024/05/07	0.2	151.50	1	151.00	151.00	-0.8	16,059	0.00%
2024/05/06	2.1	148.24	1	150.00	148.00	1.1	15,944	0.01%
2024/05/03	11	147.05	6	147.58	148.00	5	15,890	0.03%
2024/05/02	37	143.77	35	145.07	144.50	2	15,863	0.01%
2024/04/30	1	146.00	0	147.50	148.00	1	15,687	0.01%
2024/04/29	22.1	144.98	61.1	146.76	147.00	-39	15,651	-0.25%
2024/04/26	4	144.00	43	144.10	142.50	-39	15,766	-0.25%
2024/04/25	48	144.38	26	145.17	145.00	22	15,906	0.14%
2024/04/24	34.6	148.04	8	149.75	148.00	26.6	15,903	0.17%
2024/04/23	11	145.05	10.1	147.99	145.00	0.9	15,923	0.01%
2024/04/22	43.2	144.31	5.8	145.43	144.50	37.4	15,893	0.24%
2024/04/19	14.5	147.19	5.1	146.51	146.00	9.4	15,731	0.06%
2024/04/18	23	152.57	9	152.17	151.00	14	15,212	0.09%
2024/04/17	8	153.38	10	154.00	156.00	-2	14,996	-0.01%
2024/04/16	9	154.06	6	153.17	153.00	3	14,969	0.02%
2024/04/15	5	156.01	6	158.59	160.00	-1	14,828	-0.01%
2024/04/12	5	159.00	22	160.32	160.50	-17	14,705	-0.12%
2024/04/11	6.1	156.86	7	157.50	159.00	-0.9	14,657	-0.01%
2024/04/10	5	157.50	14.1	158.50	158.50	-9.1	14,551	-0.06%
2024/04/09	17	155.15	18.3	153.82	156.00	-1.3	14,659	-0.01%
2024/04/08	19	154.26	5	153.00	153.00	14	14,652	0.10%
2024/04/03	5.1	153.51	5	153.50	154.50	0.1	14,578	0.00%
2024/04/02	3	154.83	43	152.99	153.50	-40	14,453	-0.28%
2024/04/01	73.5	151.69	4	150.38	150.00	69.5	14,286	0.49%
2024/03/29	4.4	155.89	13	159.88	161.00	-8.6	13,941	-0.06%
2024/03/28	5.1	153.00	4	154.26	155.00	1	13,494	0.01%
2024/03/27	3.2	154.01	1	153.50	154.00	2.2	13,384	0.02%
2024/03/26	7.1	157.32	2	155.75	157.00	5.1	13,292	0.04%
2024/03/25	3.1	156.17	1	157.00	157.50	2.1	13,340	0.02%
2024/03/22	6	159.25	5.1	158.52	159.00	0.9	13,323	0.01%
2024/03/21	1.1	158.09	2	158.50	160.00	-0.9	13,302	-0.01%
2024/03/20	12.2	158.02	1	157.50	156.50	11.2	13,282	0.08%
2024/03/19	12.1	157.26	17	157.12	160.00	-4.9	13,259	-0.04%
2024/03/18	6	155.83	16	156.50	158.00	-10	13,069	-0.08%
2024/03/15	8	151.69	7	152.79	153.00	1	12,944	0.01%
2024/03/14	8	153.44	13	153.77	154.00	-5	12,704	-0.04%
2024/03/13	14.1	158.74	45	157.44	158.50	-30.9	12,692	-0.24%
2024/03/12	6.1	154.13	5	156.00	157.50	1.1	12,545	0.01%
2024/03/11	55	154.21	13	152.92	154.00	42	12,451	0.34%
2024/03/08	29.1	170.99	15.1	162.67	159.50	14	12,209	0.11%
2024/03/07	8	154.75	16.3	158.99	163.50	-8.3	11,149	-0.07%
2024/03/06	2.1	148.48	8.2	148.08	149.00	-6.1	10,595	-0.06%
2024/03/05	1.1	144.95	1	144.49	144.50	0.1	10,633	0.00%
2024/03/04	2.2	141.14	3.2	142.15	141.50	-1	10,639	-0.01%
2024/03/01	0	138.75	2	139.75	138.00	-2	10,599	-0.02%
2024/02/29	2.2	137.32	1	137.00	139.00	1.2	10,590	0.01%
2024/02/27	1	138.00	8	138.88	138.00	-7	10,500	-0.07%
2024/02/26	5.1	141.51	2	141.50	141.50	3.1	10,443	0.03%
2024/02/23	2	140.00	6.2	141.51	141.50	-4.2	10,443	-0.04%
2024/02/22	3.5	139.80	1	139.00	138.50	2.5	10,550	0.02%
2024/02/21	1	137.00	1	137.50	137.50	0	10,523	0.00%
2024/02/20	2.2	136.07	9	137.00	137.00	-6.8	10,534	-0.06%
2024/02/19	2	136.00	1	136.00	136.00	1	10,552	0.01%
2024/02/16	6.2	137.73	1.1	143.00	137.00	5.2	10,799	0.05%
2024/02/15	1	135.50	0.1	135.50	135.50	1	10,676	0.01%
2024/02/05	0.2	129.56	0	0.00	130.00	0.2	10,851	0.00%