富采 (3714)-凱基-松山券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
39.30
漲跌
▼2.10
漲幅
-5.07%
成交量
4,523張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	42.52	0	0.00	41.40	5	5,307	0.09%
2025/03/26	0	0.00	7	43.28	43.30	-7	5,475	-0.13%
2025/03/25	7	42.96	2	44.40	42.90	5	5,544	0.09%
2025/03/19	1	43.70	0	0.00	43.70	1	5,526	0.02%
2025/03/18	0	43.83	0	0.00	43.70	0	5,517	0.00%
2025/03/13	3	42.62	150	42.80	41.80	-147	5,545	-2.65%	大賣/鉅額交易
2025/03/12	1	42.20	1	42.75	42.80	0	5,530	0.00%
2025/03/11	2	41.48	2	41.83	42.10	0	5,537	0.00%
2025/03/10	1	42.85	7	42.85	42.85	-6	5,489	-0.11%
2025/03/07	1	43.20	6	43.38	43.05	-5	5,534	-0.09%
2025/03/06	3	43.55	0	0.00	43.10	3	5,517	0.05%
2025/03/05	2	43.65	1	43.65	43.70	1	5,477	0.02%
2025/03/04	2	43.27	0	0.00	43.25	2	5,454	0.04%
2025/03/03	9	43.82	0.7	43.65	43.60	8.3	5,416	0.15%
2025/02/27	5	45.23	0	0.00	45.05	5	5,356	0.09%
2025/02/26	2	45.43	2	45.85	45.75	0	5,316	0.00%
2025/02/25	2	46.30	0	0.00	45.80	2	5,319	0.04%
2025/02/24	10	47.13	0	0.00	46.65	10	5,224	0.19%
2025/02/21	11	50.23	15	50.98	51.20	-4	4,964	-0.08%
2025/02/20	13	51.14	4	50.40	50.40	9	4,870	0.18%
2025/02/19	3	49.05	19	49.76	51.00	-16	4,671	-0.34%
2025/02/18	1	48.00	1	48.30	48.05	0	4,429	0.00%
2025/02/17	3	47.60	6	47.81	47.75	-3	4,373	-0.07%
2025/02/14	0	0.00	5	47.51	47.30	-5	4,336	-0.12%
2025/02/12	0	0.00	1	45.90	45.00	-1	4,299	-0.02%
2025/02/11	1	44.80	0	0.00	44.50	1	4,305	0.02%
2025/02/10	4	44.71	3	44.75	44.80	1	4,324	0.02%
2025/01/22	1	47.10	1	46.60	46.75	0	4,364	0.00%
2025/01/20	2	46.18	2	46.25	46.50	0	4,312	0.00%
2025/01/17	7	47.06	3	46.93	46.60	4	4,302	0.09%
2025/01/16	167	48.01	13	48.50	47.70	154	4,239	3.63%	大買/鉅額交易
2025/01/15	1	46.95	3	46.97	46.85	-2	3,589	-0.06%
2025/01/14	3	43.70	1	43.75	43.80	2	3,524	0.06%
2025/01/13	3	44.03	0	0.00	44.00	3	3,628	0.08%
2025/01/10	5	45.94	2	45.43	44.85	3	3,737	0.08%
2025/01/09	2	46.68	0	0.00	46.15	2	3,714	0.05%
2025/01/08	0	0.00	3	46.08	46.50	-3	3,540	-0.08%
2025/01/07	26.5	46.52	15.1	47.57	46.30	11.4	3,477	0.33%
2025/01/06	1	43.45	4	44.93	45.85	-3	3,140	-0.10%
2025/01/03	0	0.00	1.4	42.41	41.85	-1.4	3,014	-0.05%
2025/01/02	3	42.63	0	0.00	42.35	3	3,019	0.10%
2024/12/27	0	0.00	1	42.00	42.55	-1	3,044	-0.03%
2024/12/25	2	42.20	0	0.00	42.10	2	3,082	0.06%
2024/12/19	1	41.00	0	0.00	41.30	1	3,358	0.03%
2024/12/16	0.1	42.10	0	0.00	41.80	0.1	3,458	0.00%
2024/12/13	1	43.00	0	0.00	42.30	1	3,513	0.03%
2024/12/10	3	44.65	0	0.00	44.55	3	3,478	0.09%
2024/12/09	0	0.00	1	45.85	45.35	-1	3,473	-0.03%
2024/12/05	0	0.00	2	46.95	47.40	-2	3,558	-0.06%
2024/12/04	1	46.75	1	46.55	46.75	0	3,543	0.00%
2024/12/03	0	0.00	2	46.95	47.05	-2	3,558	-0.06%
2024/12/02	0.6	45.15	0	0.00	45.25	0.6	3,489	0.02%
2024/11/22	0	0.00	3	46.83	46.10	-3	3,494	-0.09%
2024/11/21	0	0.00	1	45.70	45.65	-1	3,444	-0.03%
2024/11/20	1	44.90	1	44.90	44.80	0	3,423	0.00%
2024/11/19	0	0.00	1	44.45	44.55	-1	3,410	-0.03%
2024/11/13	1	44.60	0	0.00	44.30	1	3,382	0.03%
2024/11/11	1	45.35	0	0.00	45.40	1	3,370	0.03%
2024/11/08	1	49.10	0	0.00	47.10	1	3,320	0.03%
2024/11/06	0	0.00	1	47.30	47.35	-1	3,216	-0.03%
2024/11/05	0	0.00	2	48.48	47.90	-2	3,177	-0.06%
2024/11/04	0	0.00	1	47.10	47.40	-1	3,119	-0.03%
2024/10/25	0	0.00	0	47.30	47.15	0	3,100	0.00%
2024/10/24	0	0.00	2	47.50	47.25	-2	3,088	-0.06%
2024/10/23	0	0.00	1	47.65	47.60	-1	3,052	-0.03%
2024/10/18	0	0.00	35.1	47.63	47.35	-35.1	3,006	-1.17%
2024/10/17	2	46.65	0	0.00	46.65	2	2,910	0.07%
2024/10/16	0	0.00	163	46.50	47.00	-163	2,763	-5.90%	大賣/鉅額交易
2024/10/11	1	45.75	22	45.52	44.75	-21	2,654	-0.79%
2024/10/08	20	44.95	5	44.95	45.40	15	2,636	0.57%
2024/10/04	0	0.00	20	46.50	46.10	-20	2,614	-0.76%
2024/09/30	5	45.60	6	45.53	45.40	-1	2,686	-0.04%
2024/09/27	0	0.00	1	45.85	45.50	-1	2,681	-0.04%
2024/09/26	101	45.73	0	0.00	45.05	101	2,676	3.77%	大買/鉅額交易
2024/09/25	102	46.80	5	46.74	46.80	97	2,611	3.71%	大買/
2024/09/24	0	45.95	10	45.53	45.95	-10	2,437	-0.41%
2024/09/23	16	46.42	2	46.30	46.10	14	2,397	0.58%
2024/09/20	0	0.00	3	44.47	45.15	-3	2,219	-0.14%
2024/09/18	2	43.75	5	43.70	43.20	-3	2,129	-0.14%
2024/09/16	1	42.00	12	43.09	43.30	-11	2,128	-0.52%
2024/09/12	5	40.65	0	0.00	41.20	5	2,092	0.24%
2024/09/10	0	0.00	2	41.15	40.50	-2	2,112	-0.09%
2024/09/09	1	40.95	1	40.20	40.90	0	2,110	0.00%
2024/09/06	3	40.80	2	40.50	41.20	1	2,095	0.05%
2024/09/04	7	39.05	1	38.95	38.95	6	2,044	0.29%
2024/09/03	1	41.00	0	0.00	40.70	1	2,076	0.05%
2024/09/02	14	41.77	20	41.40	41.25	-6	2,113	-0.28%
2024/08/30	0	0.00	3	41.77	42.10	-3	2,166	-0.14%
2024/08/27	0	0.00	1	39.95	40.15	-1	2,204	-0.05%
2024/08/22	1	39.95	0	0.00	40.00	1	2,625	0.04%
2024/08/20	0	0.00	1	40.30	40.05	-1	2,713	-0.04%
2024/08/19	0	0.00	0.3	40.05	40.05	-0.3	2,746	-0.01%
2024/08/16	20	40.20	1	40.25	40.10	19	2,791	0.68%
2024/08/15	0	0.00	2	39.65	39.50	-2	2,832	-0.07%
2024/08/13	0	0.00	22	39.00	38.90	-22	2,888	-0.76%
2024/08/12	0	0.00	2	38.95	38.75	-2	2,953	-0.07%
2024/08/09	2	40.05	4	40.00	39.55	-2	2,953	-0.07%
2024/08/05	0.3	37.65	25	37.79	37.60	-24.7	2,954	-0.84%
2024/08/02	0.1	41.10	0	0.00	40.75	0.1	2,920	0.00%
2024/07/30	10	41.00	0	0.00	41.10	10	3,033	0.33%
2024/07/29	2	41.00	0	0.00	41.00	2	3,055	0.07%
2024/07/23	2	41.80	0	0.00	41.65	2	3,154	0.06%
2024/07/18	0	0.00	1	44.95	45.60	-1	3,134	-0.03%
2024/07/17	0	0.00	10	45.60	45.35	-10	3,112	-0.32%
2024/07/16	0	0.00	1	46.20	45.30	-1	3,114	-0.03%
2024/07/15	58	46.01	12	45.85	45.85	46	3,136	1.47%
2024/07/12	1	46.05	0.1	45.76	46.05	0.9	3,126	0.03%
2024/07/11	0	0.00	2	45.55	45.50	-2	3,093	-0.06%
2024/07/10	0	0.00	14	45.39	44.95	-14	3,110	-0.45%
2024/07/09	1	46.16	1	44.95	45.10	0	3,109	0.00%
2024/07/08	0	0.00	2	45.83	46.20	-2	3,106	-0.06%
2024/07/05	1	46.30	1	44.90	46.30	0	3,148	0.00%
2024/07/04	1	44.95	2	45.20	44.95	-1	3,091	-0.03%
2024/07/03	0.5	43.60	0	0.00	43.60	0.5	3,059	0.02%
2024/07/02	0	0.00	0.1	42.85	43.20	-0.1	3,054	0.00%
2024/07/01	0	0.00	1	43.25	43.00	-1	3,041	-0.03%
2024/06/24	0	0.00	0.5	44.20	44.15	-0.5	3,017	-0.02%
2024/06/21	10	45.65	0	0.00	45.10	10	3,055	0.33%
2024/06/20	0	0.00	2	45.00	45.20	-2	3,045	-0.07%
2024/06/17	3	44.92	0	0.00	45.25	3	3,042	0.10%
2024/06/13	2	43.60	0.2	43.45	43.55	1.8	3,030	0.06%
2024/06/12	0	0.00	1	44.10	43.40	-1	3,042	-0.03%
2024/06/11	1	44.00	0	0.00	43.70	1	3,054	0.03%
2024/06/05	0	0.00	1.1	43.54	43.60	-1.1	2,978	-0.04%
2024/06/04	0	0.00	3	44.35	44.30	-3	2,975	-0.10%
2024/05/31	0	0.00	5	45.51	45.70	-5	3,005	-0.17%
2024/05/30	6	46.71	1	45.15	45.10	5	3,014	0.17%
2024/05/29	2	47.83	7	47.74	47.00	-5	2,972	-0.17%
2024/05/28	1	47.00	7.3	48.48	48.40	-6.3	2,912	-0.22%
2024/05/24	0	0.00	2	45.23	44.50	-2	2,709	-0.07%
2024/05/23	0	0.00	2	45.50	45.65	-2	2,674	-0.07%
2024/05/22	0	0.00	8	45.75	46.10	-8	2,652	-0.30%
2024/05/21	5	45.60	0	0.00	45.80	5	2,623	0.19%
2024/05/20	0	0.00	8	44.49	45.10	-8	2,577	-0.31%
2024/05/17	0	43.90	0	0.00	43.80	0	2,518	0.00%
2024/05/16	0	0.00	2	44.00	44.35	-2	2,553	-0.08%
2024/05/15	0	0.00	3	43.17	43.00	-3	2,494	-0.12%
2024/05/14	0	0.00	6	43.02	42.80	-6	2,512	-0.24%
2024/05/13	0	0.00	2	42.90	42.85	-2	2,509	-0.08%
2024/05/10	1	42.75	1	42.40	43.00	0	2,501	0.00%
2024/05/09	0	0.00	5	43.37	43.45	-5	2,468	-0.20%
2024/05/08	0	0.00	1	43.65	43.65	-1	2,458	-0.04%
2024/05/07	3.2	42.81	0	0.00	43.45	3.2	2,434	0.13%
2024/05/06	0	0.00	21	43.54	43.30	-21	2,390	-0.88%
2024/05/03	1	43.20	0.3	42.60	42.60	0.7	2,330	0.03%
2024/05/02	0	42.92	10	43.00	43.20	-10	2,301	-0.43%
2024/04/30	0	0.00	14	42.54	42.85	-14	2,285	-0.61%
2024/04/29	2	42.60	1	42.55	42.90	1	2,278	0.04%
2024/04/26	3.1	41.36	2	41.95	41.15	1.1	2,234	0.05%
2024/04/25	0	0.00	1	40.50	40.40	-1	2,153	-0.05%
2024/04/23	4	39.80	0	0.00	39.80	4	2,166	0.18%
2024/04/22	4	39.50	1	39.10	39.50	3	2,200	0.14%
2024/04/19	3	38.60	0	0.00	38.55	3	2,174	0.14%
2024/04/18	2	39.65	0	0.00	39.75	2	2,148	0.09%
2024/04/17	0	0.00	2	39.20	39.40	-2	2,144	-0.09%
2024/04/16	0	0.00	0.3	39.25	38.85	-0.3	2,150	-0.01%
2024/04/15	10	40.00	5	39.98	40.20	5	2,150	0.23%
2024/04/12	1	40.00	0	0.00	40.10	1	2,277	0.04%
2024/04/11	1	39.95	2	40.40	40.60	-1	2,264	-0.04%
2024/04/08	0	0.00	1	39.05	38.55	-1	2,167	-0.05%
2024/04/03	2	38.53	4	38.73	38.60	-2	2,164	-0.09%
2024/04/02	2	39.15	0	0.00	39.05	2	2,178	0.09%
2024/04/01	0	0.00	1	38.85	39.50	-1	2,199	-0.05%