台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00225.3525.35-298-2.03%
2024/09/30126.1000.0026.1011160.86%
2024/08/0900.000.225.5525.40-0.2157-0.13%
2024/08/050.226.0500.0025.700.21500.13%
2024/07/310.327.6000.0027.600.31400.21%
2024/07/1500.000.128.8028.70-0.1133-0.07%
2024/07/0500.00229.0029.10-2131-1.52%
2024/06/280.528.4800.0028.500.51190.42%
2024/06/19128.0500.0027.9011150.87%
2024/05/14127.9500.0028.0511230.81%
2024/05/0600.00127.9527.95-1121-0.82%
2023/12/1200.00228.8028.75-2231-0.86%
2023/11/2800.00129.3529.35-1216-0.46%
2023/11/27130.3500.0030.1012030.49%
2023/10/3000.00327.7027.60-3209-1.43%
2023/10/03327.5500.0027.5534190.71%
2023/09/04128.6000.0028.5011,2260.08%
2023/08/1700.00128.1028.10-11,241-0.08%
2023/08/1500.00228.0528.10-21,245-0.16%
2023/08/1400.00127.9527.55-11,246-0.08%
2023/08/11228.5300.0028.2521,2400.16%
2023/08/1000.00129.6029.25-11,240-0.08%
2023/08/02129.7000.0029.5511,2460.08%
2023/07/31330.9500.0030.9031,2470.24%
2023/07/25130.9000.0031.1011,2630.08%
2023/07/24130.8500.0030.9011,2620.08%
2023/07/17232.2000.0032.1021,2280.16%
2023/07/1400.00231.9531.70-21,227-0.16%
2023/07/13131.4500.0031.2511,2280.08%
2023/07/11132.65633.1832.65-51,216-0.41%
2023/07/10135.5500.0036.2011,1680.09%
2023/07/0500.00236.2036.10-21,119-0.18%
2023/07/0400.00137.0036.95-11,097-0.09%
2023/06/29137.8000.0038.8519860.10%
2023/06/28439.1100.0037.5048810.45%
2023/06/27937.30836.8436.8517190.14%
2023/06/26234.8300.0035.5024500.44%
2023/06/0100.00130.6030.90-1383-0.26%
2023/05/3000.00230.3830.30-2387-0.52%
2023/05/2500.00131.3531.35-1405-0.25%
2023/05/2200.00131.6531.65-1431-0.23%
2023/05/1600.00431.3331.30-4464-0.86%
2023/05/15230.75530.6630.30-3475-0.63%
2023/05/11330.30630.3030.00-3487-0.62%
2023/05/09231.35132.0031.2015000.20%
2023/05/08232.33432.4031.85-2508-0.39%
2023/05/05232.4000.0032.4525210.38%
2023/05/0400.00132.8032.70-1596-0.17%
2023/05/0300.00232.2532.30-2603-0.33%
2023/05/02132.1000.0032.2016140.16%
2023/04/2600.00229.6030.50-2616-0.32%
2023/04/25230.6000.0030.4026250.32%
2023/04/2100.00130.1030.00-1669-0.15%
2023/04/19331.35331.7531.4007020.00%
2023/04/17230.55630.9931.05-4712-0.56%
2023/03/2400.00129.3029.40-11,534-0.07%
2023/03/2300.00328.8529.10-31,605-0.19%
2023/03/1600.00227.8327.90-22,329-0.09%
2023/03/14528.7000.0028.4552,4080.21%
2023/03/13228.85328.9529.00-12,409-0.04%
2023/03/10229.9800.0029.7522,4060.08%
2023/03/0900.00131.0030.70-12,397-0.04%
2023/03/08331.1800.0031.2032,3920.13%
2023/03/0700.00431.4831.60-42,390-0.17%
2023/03/06431.00431.3531.3502,3850.00%
2023/03/03330.98331.2031.0502,3820.00%
2023/03/02130.7000.0031.2012,3810.04%
2023/03/01130.5000.0030.8012,3780.04%
2023/02/24731.6200.0031.2572,3730.29%
2023/02/23231.8300.0031.9022,3650.08%
2023/02/22331.95231.8031.8012,3550.04%
2023/02/21531.9700.0032.1552,3430.21%
2023/02/2000.00232.1032.05-22,336-0.09%
2023/02/17231.55431.9532.00-22,328-0.09%
2023/02/16431.65232.1531.6522,3220.09%
2023/02/15531.5400.0031.5052,3140.22%
2023/02/1300.00631.8431.95-62,295-0.26%
2023/02/09531.10530.9530.9502,2610.00%
2023/02/07430.98431.4531.4002,2380.00%
2023/02/06331.30331.7531.1502,2280.00%
2023/02/02332.65732.1631.80-42,199-0.18%
2023/01/1700.00129.2529.20-12,057-0.05%
2023/01/1600.00229.6529.65-22,050-0.10%
2023/01/1300.00229.0029.25-22,038-0.10%
2023/01/05428.30428.1928.2001,9310.00%
2022/12/30328.65728.7929.40-41,883-0.21%
2022/12/29828.74628.8328.7521,8670.11%
2022/12/2800.00528.5528.50-51,824-0.27%
2022/12/27729.6500.0029.6071,7890.39%
2022/12/261031.4100.0031.70101,7230.58%
2022/12/23132.40732.3031.10-61,613-0.37%
2022/12/22229.6000.0030.5021,4220.14%
2022/12/2100.00129.7529.90-11,399-0.07%
2022/12/19232.55231.8531.6001,3290.00%
2022/12/16231.78131.9531.0011,2290.08%
2022/12/14132.70432.3533.00-31,035-0.29%
2022/12/13632.67132.6033.8558670.58%
2022/12/12630.88630.3830.8006480.00%
2022/12/0900.00530.3230.45-5457-1.09%
2022/12/08428.26428.0427.7004200.00%
2022/12/071527.731027.8527.8553231.55%
2022/12/0500.00126.0526.15-1243-0.41%
2022/12/0200.00325.3525.60-3243-1.23%
2022/12/0100.00825.0025.10-8243-3.28%
2022/11/29824.7400.0024.8082663.01%
2022/11/25124.7500.0024.6013100.32%
2022/10/3100.00823.2023.20-8483-1.65%
2022/10/21423.25423.2023.2005190.00%
2022/10/19124.1000.0023.7515220.19%
2022/10/1400.00223.9523.95-2542-0.37%
2022/10/1300.001323.5023.00-13543-2.39%
2022/09/30124.0500.0024.7015540.18%
2022/09/28324.1500.0023.8035580.54%
2022/09/22925.9700.0026.0095801.55%
2022/09/1400.00127.5027.40-1602-0.17%
2022/09/1300.00127.4527.45-1607-0.16%
2022/09/12226.9000.0026.9026140.33%
2022/09/06326.4300.0026.1036260.48%
2022/09/05127.3000.0027.1016310.16%
2022/09/02227.95227.5527.6006450.00%
2022/09/01428.4300.0028.1046390.63%
2022/08/311729.041728.6428.8006150.00%
2022/08/2400.00127.2527.05-1533-0.19%
2022/08/2200.001126.6526.70-11530-2.08%
2022/08/18526.64426.6526.5015290.19%
2022/08/0300.00224.1024.00-2807-0.25%
2022/07/29125.3500.0025.4019030.11%
2022/07/19224.4000.0024.4021,2350.16%
2022/07/1800.00224.3524.35-21,585-0.13%
2022/07/15123.8500.0023.9512,3790.04%
2022/06/2100.00124.7025.45-13,552-0.03%
2022/06/2000.00124.5524.55-13,544-0.03%
2022/06/131026.5100.0026.20103,4890.29%
2022/05/24328.30327.6027.1003,4050.00%
2022/05/20427.95927.8027.80-53,369-0.15%
2022/05/19728.89228.5528.4053,3470.15%
2022/05/13228.10227.6528.1003,2190.00%
2022/05/11929.24229.3828.4073,1530.22%
2022/05/10428.55428.8028.8003,0820.00%
2022/05/0600.00231.7031.70-22,992-0.07%
2022/05/04131.90232.8031.90-12,942-0.03%
2022/04/27535.9500.0036.3052,8120.18%
2022/04/2600.00135.5034.30-12,765-0.04%
2022/04/25141.0011.140.7038.00-10.12,689-0.37%
2022/04/22643.07941.9840.70-32,618-0.11%
2022/04/211643.902244.0641.95-62,278-0.26%
2022/04/201840.9918.140.3941.80-0.11,4910.00%
2022/04/194839.6847.139.0038.000.91,0250.09%
2022/04/18836.3000.0036.3086841.17%
2022/04/15632.51332.8733.0037030.43%
2022/04/1400.00129.8530.00-1592-0.17%
2022/04/11329.95130.4529.3525670.35%
2022/04/0800.00528.4029.10-5494-1.01%
2022/04/07127.50128.1529.0004670.00%
2022/03/18126.2500.0026.3014110.24%
2022/03/0800.000.126.3525.25-0.1501-0.01%
2022/03/0700.001.326.3326.10-1.3537-0.24%
2022/02/21127.3500.0027.3018780.11%
2022/02/1800.00127.3027.25-1877-0.11%
2022/02/1600.00127.3527.25-1881-0.11%
2022/02/14127.2000.0027.1018840.11%
2022/02/11127.8000.0027.6518840.11%
2022/01/19128.55128.8028.2508890.00%
2022/01/1100.00330.0730.00-3852-0.35%
2022/01/10331.67231.0031.2518290.12%
2022/01/04229.50530.1030.00-3723-0.41%
2021/12/30529.4400.0029.4057030.71%
2021/12/2400.00128.6028.60-1723-0.14%
2021/12/1500.00328.4528.55-3727-0.41%
2021/12/1300.00328.6528.95-3744-0.40%
2021/12/1000.005129.5329.05-51748-6.82%
2021/12/09128.5000.0028.6017300.14%
2021/12/08128.60728.3828.50-6743-0.81%
2021/12/065029.1200.0029.25508186.11%
2021/12/02829.74130.1529.5071,1590.60%
2021/12/01329.77329.7329.4501,1510.00%
2021/11/30529.07528.9428.8501,1120.00%
2021/11/291632.261232.5431.9041,0630.38%
2021/11/26129.85729.8429.80-6897-0.67%
2021/11/2200.00628.5828.45-6831-0.72%
2021/11/19428.39127.9028.5038130.37%
2021/11/18627.7300.0027.7067940.75%
2021/11/15227.0800.0026.8527980.25%
2021/11/0300.00426.6026.60-4848-0.47%
2021/11/0100.00526.4526.35-5852-0.59%
2021/10/28326.60126.6026.6528590.23%
2021/10/2700.00526.1926.30-5870-0.57%
2021/10/26126.05126.1026.1008750.00%
2021/10/2100.00226.2526.20-2908-0.22%
2021/10/1400.00226.9026.85-21,166-0.17%
2021/10/13526.2000.0026.2051,1720.43%
2021/10/06226.15126.6526.0511,2720.08%
2021/10/0500.00125.6526.10-11,285-0.08%
2021/10/041.125.99125.7525.450.11,3030.00%
2021/10/010.127.1000.0026.500.11,3090.00%
2021/09/300.127.20127.3027.15-11,327-0.07%
2021/09/290.127.3000.0027.000.11,3460.00%
2021/09/28027.9500.0027.7001,3620.00%
2021/09/27027.9000.0027.8501,3810.00%
2021/09/241.127.75127.9527.800.11,4110.00%
2021/09/230.128.00227.9027.75-21,429-0.14%
2021/09/223.227.56727.5527.60-3.91,471-0.26%
2021/09/171.228.19128.4028.300.21,4940.01%
2021/09/166.328.61128.4028.355.31,5180.35%
2021/09/152.129.0800.0029.002.11,5610.13%
2021/09/141.129.61329.9729.60-1.91,587-0.12%
2021/09/13630.2100.0030.1061,6170.37%
2021/09/103.130.54231.3030.351.11,6610.07%
2021/09/09732.0400.0030.9071,6970.41%
2021/09/082934.512934.9933.6501,6630.00%
2021/09/07133.451233.8634.75-111,470-0.75%
2021/09/023.130.5500.0031.053.11,7790.17%
2021/08/270.130.7500.0031.000.12,5750.00%
2021/08/18229.9500.0031.0024,3430.05%
2021/08/113.131.94332.1031.150.14,7390.00%
2021/07/300.133.4000.0032.800.16,2810.00%
2021/07/284.132.14132.1532.103.16,7340.05%
2021/07/270.132.80233.0532.80-1.96,956-0.03%
2021/07/26133.8500.0033.7516,9650.01%
2021/07/21735.4000.0035.1077,0080.10%
2021/07/20137.1500.0038.9516,9290.01%
2021/07/1900.00135.4535.45-16,843-0.01%
2021/07/130.134.20234.7533.90-26,786-0.03%
2021/07/120.135.85235.8035.60-26,746-0.03%
2021/07/092.137.0900.0036.152.16,7270.03%
2021/07/080.136.3500.0036.800.16,7030.00%
2021/07/070.137.0000.0036.500.16,6950.00%
2021/07/060.137.0500.0036.650.16,6760.00%
2021/07/020.137.8500.0037.700.16,6450.00%
2021/07/017.138.57137.8537.806.16,6260.09%
2021/06/300.139.10139.0039.10-16,594-0.01%
2021/06/293.139.3700.0038.553.16,5730.05%
2021/06/280.140.7500.0040.400.16,5310.00%
2021/06/252.140.5000.0040.052.16,5120.03%
2021/06/241.141.54342.0041.00-26,482-0.03%
2021/06/232.140.74140.3540.651.16,4260.02%
2021/06/220.140.0500.0039.950.16,3950.00%
2021/06/216.140.58139.9039.705.16,3570.08%
2021/06/180.141.9000.0041.450.16,3000.00%
2021/06/1700.00342.5242.50-36,245-0.05%
2021/06/16242.30143.7542.0516,2140.02%
2021/06/15544.38244.6343.7536,1350.05%
2021/06/11547.66246.3546.1536,0200.05%
2021/06/09248.15649.1547.90-45,727-0.07%
2021/06/082549.581148.7547.45145,5400.25%
2021/06/07147.90949.0849.75-85,219-0.15%
2021/06/041247.68447.2145.2585,0980.16%
2021/06/031148.721749.3748.10-64,922-0.12%
2021/06/021046.441848.2348.25-84,647-0.17%
2021/06/01849.71649.0247.4524,0550.05%
2021/05/31252.7000.0052.7023,6560.05%
2021/05/28947.8500.0047.9593,6040.25%
2021/05/27143.60143.6043.6003,4540.00%
2021/05/26437.95139.0039.6533,2270.09%
2021/05/2500.00137.5536.05-13,133-0.03%
2021/05/24537.88437.9037.2513,0700.03%
2021/05/21236.33936.2136.80-72,976-0.24%
2021/05/20337.83139.2536.8022,9140.07%
2021/05/19238.70338.4037.30-12,824-0.04%
2021/05/181040.11440.7140.2062,7140.22%
2021/05/171041.57641.6642.4542,5510.16%
2021/05/141039.86940.5538.6012,3730.04%
2021/05/13442.56842.4642.75-42,057-0.19%
2021/05/12338.78437.5138.90-11,660-0.06%
2021/05/11336.63236.8035.4011,3840.07%
2021/05/10239.2000.0038.4021,3040.15%
2021/05/07137.45736.7337.95-61,217-0.49%
2021/05/06837.65637.0735.5021,1310.18%
2021/05/05439.93838.9538.80-41,031-0.39%
2021/05/04638.252138.1938.25-15664-2.26%
2021/04/29131.501.331.5031.65-0.3433-0.07%
2021/04/28528.80529.7029.9003730.00%
2021/04/27229.30129.2029.1013610.28%
2021/04/26228.70729.1128.70-5346-1.44%
2021/04/21328.531028.5028.50-7315-2.22%
2021/04/20128.1000.0028.3513150.32%
2021/03/3000.00327.1027.25-3304-0.99%
2021/03/2300.00326.8026.85-3314-0.96%
2021/03/22326.8000.0026.7533180.94%
2021/03/1800.001.226.4826.45-1.2319-0.38%
2021/02/24326.4500.0026.4033720.80%
2021/02/1900.00225.9526.70-2364-0.55%
2021/02/0100.00225.6525.40-2375-0.53%
2021/01/28226.0500.0026.1524220.47%
2021/01/21126.6500.0026.6514060.25%
2021/01/15226.9500.0026.6523990.50%
2021/01/07228.1500.0028.0023800.53%
2021/01/0600.00229.0028.15-2380-0.53%
2021/01/0500.00328.8528.80-3380-0.79%
2020/12/3100.00428.9328.75-4383-1.04%
2020/12/28128.4500.0028.5014040.25%
2020/12/1600.00328.1528.20-3425-0.71%
2020/12/0300.00530.3030.30-5472-1.06%
2020/11/1100.00229.9029.80-2763-0.26%
2020/11/06530.6500.0030.6057880.63%
2020/11/0500.001031.4631.30-10804-1.24%
2020/10/28230.25229.9029.9009160.00%
2020/10/26130.60130.3530.3501,0660.00%
2020/10/23130.00130.2530.2501,0940.00%
2020/10/13230.25230.0030.0501,3520.00%
2020/10/08230.1000.0030.1021,4280.14%
2020/10/0600.00230.8530.80-21,597-0.13%
2020/09/24230.0000.0030.0022,2310.09%
2020/09/15132.25132.4032.1002,6200.00%
2020/09/11432.3500.0032.0042,8620.14%
2020/09/10632.99633.5933.2503,0960.00%
2020/09/08633.13532.7033.1013,3350.03%
2020/09/03233.4000.0033.3523,5520.06%
2020/09/0200.00234.2534.45-23,604-0.06%
2020/09/01234.0000.0034.1023,7060.05%
2020/08/31336.53636.6736.05-33,719-0.08%
2020/08/2800.00633.8335.80-63,662-0.16%
2020/08/27133.0500.0032.5513,6890.03%
2020/08/26132.95132.8532.8503,7850.00%
2020/08/2000.00331.4031.40-34,423-0.07%
2020/08/14133.65133.9033.9005,4110.00%
2020/08/13233.85133.4033.4015,5340.02%
2020/08/12334.42134.3034.2025,8230.03%
2020/08/11335.0500.0034.1035,9330.05%
2020/08/10236.6000.0035.6026,0700.03%
2020/08/07736.63736.5036.5006,1350.00%
2020/08/06436.76836.5536.45-46,343-0.06%
2020/08/05736.94336.8036.8046,3890.06%
2020/08/04736.47636.8036.6016,4120.02%
2020/08/03937.031037.1937.05-16,425-0.02%
2020/07/313638.014037.4536.25-46,405-0.06%
2020/07/30934.460.134.7534.758.96,4440.14%
2020/07/2900.00132.1032.05-16,533-0.02%
2020/07/2700.00133.1031.65-16,546-0.02%
2020/07/24435.03434.3934.0506,5500.00%
2020/07/23835.38835.1835.1506,5570.00%
2020/07/22835.86835.3335.3006,5630.00%
2020/07/21835.001135.5034.80-36,673-0.04%
2020/07/20534.87134.5034.5546,6410.06%
2020/07/1700.00734.8434.60-76,608-0.11%
2020/07/16737.06736.5636.6506,5570.00%
2020/07/15436.80336.3036.4516,5310.02%
2020/07/14337.57637.6236.65-36,505-0.05%
2020/07/13937.36536.4636.4546,3980.06%
2020/07/102838.191838.2337.25106,3830.16%
2020/07/091238.751440.2640.95-26,132-0.03%
2020/07/06837.18437.3037.3045,8280.07%
2020/07/021137.8025.137.9437.55-14.15,864-0.24%
2020/07/01736.92536.5636.8525,8100.03%
2020/06/30837.20836.6636.5505,8160.00%
2020/06/29837.41537.4438.0035,8770.05%
2020/06/24434.9000.0035.2545,8290.07%
2020/06/2300.001.336.2036.25-1.35,838-0.02%
2020/06/22838.31437.5037.5045,8330.07%
2020/06/192638.703838.2937.85-125,802-0.21%
2020/06/181039.32839.2838.8025,7030.04%
2020/06/17839.293838.9238.75-305,573-0.54%
2020/06/161037.59437.9337.6065,3180.11%
2020/06/152237.40937.1736.70135,2100.25%
2020/06/112037.1800.0034.50204,9950.40%
2020/06/08138.05336.8736.50-24,818-0.04%
2020/06/040.135.5500.0035.600.14,6930.00%
2020/06/03136.10136.9535.7004,7530.00%
2020/06/02235.20835.7335.50-64,816-0.12%
2020/06/01338.18938.2837.35-64,730-0.13%
2020/05/29938.721338.6439.80-44,643-0.09%
2020/05/282437.94437.9636.80204,4830.45%
2020/05/272438.481739.4537.8574,3760.16%
2020/05/262043.01743.9741.95134,1970.31%
2020/05/251040.39640.2041.1543,8260.10%
2020/05/22836.411036.4437.45-23,556-0.06%
2020/05/21334.65235.1334.4513,2780.03%
2020/05/20334.82635.1934.30-33,202-0.09%
2020/05/191337.313336.6935.10-203,067-0.65%
2020/05/182534.3800.0035.10252,7630.90%
2020/05/1500.00231.0031.95-22,634-0.08%
2020/05/14430.23530.9029.05-12,473-0.04%
2020/05/13831.581230.7530.20-42,387-0.17%
2020/05/1200.00229.4529.45-22,154-0.09%
2020/05/111025.52125.0026.8092,0910.43%
2020/05/08126.20127.5025.8002,0530.00%
2020/05/07126.80127.5527.1002,0160.00%
2020/05/06130.00129.6027.1501,9820.00%
2020/05/05125.85427.1027.80-31,816-0.17%
2020/05/04325.20425.3125.30-11,703-0.06%
2020/04/3000.00425.9526.00-41,690-0.24%
2020/04/29124.7000.0025.7011,6990.06%
2020/04/27325.7500.0025.7531,6840.18%
2020/04/241427.091226.8525.6521,6590.12%
2020/04/2300.00124.2025.25-11,514-0.07%
2020/04/22123.5500.0023.5011,4930.07%
2020/04/15126.30125.2025.0501,4180.00%
2020/04/08626.62126.1026.0051,3120.38%
2020/04/0700.001225.9025.50-121,263-0.95%
2020/04/06325.00425.9325.70-11,207-0.08%
2020/04/011425.01424.8525.00101,1600.86%
2020/03/31525.26825.1926.10-31,123-0.27%
2020/03/30524.161424.4324.55-91,019-0.88%
2020/03/271423.2500.0022.35149561.46%
2020/03/26122.0000.0022.4518960.11%
2020/03/1900.00116.3016.35-1813-0.12%
2020/03/1700.00119.7519.65-1794-0.13%
2020/03/12125.5000.0023.5517440.13%
2020/03/10226.55225.1025.7007050.00%
2020/03/0900.00230.7027.25-2679-0.29%
2020/03/06629.42229.6529.8045680.70%
2020/03/04127.80227.5527.65-1410-0.24%
2020/03/03227.60227.4326.8503800.00%
2020/03/0200.00127.0027.00-1311-0.32%
2020/02/25125.90225.5525.15-1308-0.32%
2020/02/21124.6000.0024.5012680.37%
2020/02/11124.6000.0024.4012600.38%
2020/02/0700.00125.2525.00-1255-0.39%
2020/02/0500.00124.6024.60-1243-0.41%
2020/02/04124.90524.8024.70-4239-1.67%
2020/02/031025.84426.2525.9562242.67%
2020/01/3000.00525.6526.00-5155-3.22%
2020/01/02124.3000.0024.3511330.75%
2019/12/1700.00324.0224.10-3126-2.37%
2019/12/0900.00824.3024.20-8122-6.51%
2019/11/29225.80225.3525.4501170.00%
2019/11/2700.00125.5025.65-1110-0.91%
2019/11/26125.1000.0025.1011060.93%
2019/11/251026.36126.2025.7591008.93%
2019/11/2200.00324.8725.70-371-4.20%
2019/11/11224.0000.0024.002633.14%
2019/11/0400.000.423.8023.80-0.462-0.64%
2019/10/1400.00223.5523.55-285-2.34%
2019/09/240.224.5500.0024.500.2940.21%
2019/09/18524.6000.0024.505945.28%
2019/09/170.224.9500.0024.750.2920.22%
2019/09/06225.1000.0025.102942.12%
2019/08/30124.55124.6524.550940.00%
2019/08/270.124.8000.0024.600.1950.05%
2019/08/12125.1000.0025.4011100.90%
2019/07/3000.00526.0026.25-5112-4.45%
2019/07/25126.7000.0026.6511100.91%
2019/07/22227.7500.0027.8521021.95%
2019/07/190.127.2000.0027.300.1890.11%
2019/07/1800.00427.2027.30-488-4.52%
2019/07/1700.00626.8827.20-687-6.88%
2019/07/1100.00526.7026.55-586-5.78%
2019/07/091026.8200.0026.80109010.99%
2019/06/25526.0000.0025.9551104.51%
2019/05/27125.2500.0025.3511360.73%
2019/04/1700.00127.2027.35-1141-0.71%
2019/03/27126.3500.0026.4011080.92%
2019/03/25126.3500.0026.6511040.96%
2019/01/0800.00225.3525.40-282-2.41%
2019/01/0700.00225.0524.80-280-2.49%
2018/12/26124.3000.0024.3511040.96%
2018/12/1400.00124.8024.50-1219-0.45%
2018/12/04325.00125.1025.0022210.90%
2018/10/25124.3500.0024.4012200.45%
2018/10/04128.1000.0028.2011820.55%
2018/10/0200.00228.3328.20-2175-1.14%
2018/10/01130.3000.0028.5511660.60%
2018/08/2700.00225.0024.95-281-2.44%
2018/08/2100.00425.1124.90-487-4.58%
2018/08/15125.0000.0024.951871.15%
2018/08/1300.00126.2026.20-182-1.21%
2018/08/07127.8000.0027.751891.12%
2018/08/02427.0500.0027.004864.60%
2018/07/12127.5500.0027.7511210.83%
2018/06/1200.00228.9029.05-2167-1.20%
2018/05/1400.00929.1929.10-9169-5.33%
2018/05/07329.6500.0029.3531711.75%
2018/05/04529.5700.0029.6551712.92%
2018/05/02129.8500.0030.0011700.59%
2018/04/2700.00429.4629.35-4169-2.36%
2018/04/26229.28130.6029.2011680.59%
2018/04/25430.301530.0130.45-11161-6.81%
2018/04/24129.3000.0029.2511500.66%
2018/04/23329.7500.0029.9031492.00%
2018/04/1900.00229.5029.30-2152-1.32%
2018/04/18329.0500.0029.0531502.00%
2018/04/17329.4000.0029.3031502.00%
2018/04/16229.80430.0029.90-2147-1.35%
2018/04/131030.03530.3030.0051453.42%
2018/04/12330.30630.6030.30-3140-2.13%
2018/04/11429.5500.0030.7541323.03%
2018/03/3100.00128.8028.70-1106-0.94%
2018/03/30328.8000.0028.7031052.83%
2018/03/23127.9000.0028.151971.02%
2018/03/2200.00528.4528.20-597-5.14%
2018/03/16528.2300.0028.4051014.94%
2018/02/1200.00026.7526.600104-0.03%
2018/01/0500.00129.6529.70-1107-0.93%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章