聯上 (4113)-凱基-松山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
885張
產業
上櫃營建類股▲3.79%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	37.00	35.05	-1	960	-0.10%
2024/03/14	0	0.00	1	38.30	38.10	-1	911	-0.11%
2024/03/08	1	41.10	0	0.00	41.05	1	969	0.10%
2024/03/06	1	41.10	0	0.00	41.25	1	954	0.10%
2024/02/02	0	0.00	1	35.10	34.90	-1	1,017	-0.10%
2024/02/01	1	33.40	0	0.00	33.75	1	1,004	0.10%
2024/01/29	0	0.00	1	32.55	32.55	-1	1,018	-0.10%
2024/01/26	0	0.00	10	31.30	31.30	-10	979	-1.02%
2024/01/24	0	0.00	5	30.80	30.95	-5	962	-0.52%
2024/01/12	0	0.00	1	30.60	30.60	-1	936	-0.11%
2023/12/12	0	0.00	2	29.45	29.40	-2	904	-0.22%
2023/12/06	2	30.88	0	0.00	29.65	2	884	0.23%
2023/11/22	0	0.00	1	30.50	30.60	-1	799	-0.13%
2023/11/20	1	30.75	1	30.70	30.70	0	789	0.00%
2023/11/17	0	0.00	2	30.10	30.45	-2	795	-0.25%
2023/11/16	2	30.10	0	0.00	30.15	2	849	0.24%
2023/11/03	0	0.00	1	25.60	25.60	-1	802	-0.12%
2023/10/24	6	25.05	0	0.00	25.35	6	841	0.71%
2023/10/19	6	25.70	0	0.00	25.70	6	829	0.72%
2023/10/17	1	25.65	0	0.00	25.90	1	843	0.12%
2023/10/04	0	0.00	1	25.20	24.95	-1	850	-0.12%
2023/09/15	4	24.08	0	0.00	24.15	4	811	0.49%
2023/08/14	0	0.00	1	19.80	19.85	-1	518	-0.19%
2023/08/07	0	0.00	1	19.50	19.85	-1	501	-0.20%
2023/06/16	0	0.00	1	16.60	16.65	-1	593	-0.17%
2023/06/12	0	0.00	1	17.00	16.75	-1	624	-0.16%
2023/04/24	0	0.00	1	16.40	16.45	-1	978	-0.10%
2023/04/21	0	0.00	1	16.60	16.40	-1	1,018	-0.10%
2023/04/20	0	0.00	1	16.50	16.45	-1	1,019	-0.10%
2023/04/10	0	0.00	2	16.10	16.00	-2	979	-0.20%
2023/04/07	0	0.00	1	16.20	16.20	-1	964	-0.10%
2023/03/29	0	0.00	1	15.80	15.40	-1	905	-0.11%
2023/03/28	0	0.00	1	15.60	15.65	-1	893	-0.11%
2023/03/27	0	0.00	1.3	15.23	15.40	-1.3	870	-0.15%
2023/03/22	0	0.00	1	15.00	14.95	-1	847	-0.12%
2023/03/10	0	0.00	12	14.60	14.40	-12	960	-1.25%
2023/03/07	12	15.05	0	14.95	15.05	12	978	1.23%
2023/03/01	0	0.00	1	14.95	14.90	-1	931	-0.11%
2023/02/15	0	0.00	3	13.00	13.10	-3	826	-0.36%
2023/02/10	0	0.00	8	13.36	13.45	-8	806	-0.99%
2023/02/03	0	0.00	7	12.93	12.95	-7	776	-0.90%
2023/02/02	15	13.05	12	12.91	12.95	3	773	0.39%
2023/02/01	15	12.65	0	0.00	12.95	15	757	1.98%
2023/01/11	0	0.00	58	11.00	10.80	-58	520	-11.14%
2022/11/30	59	12.13	0	0.00	12.20	59	119	49.46%
2022/11/28	0	0.00	2	11.90	11.90	-2	117	-1.70%
2022/11/25	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/23	0	0.00	1	11.90	11.90	-1	116	-0.86%
2022/11/15	0	0.00	1	11.90	11.95	-1	120	-0.83%
2022/10/06	0	0.00	2	12.05	12.05	-2	90	-2.20%
2022/10/03	3	11.93	0	0.00	11.95	3	93	3.20%
2022/09/30	0	0.00	1	11.95	12.00	-1	92	-1.08%
2022/09/15	24	12.77	24	12.66	12.70	0	92	0.00%
2022/08/29	0	0.00	20	12.48	12.50	-20	106	-18.85%
2022/08/25	20	12.50	0	0.00	12.60	20	105	19.04%
2022/08/17	0	0.00	1	11.90	11.95	-1	99	-1.01%
2022/08/16	1	12.35	0	0.00	12.25	1	98	1.02%
2022/08/15	0	0.00	1	12.10	12.30	-1	94	-1.06%
2022/07/20	3	12.10	0	0.00	12.10	3	118	2.53%
2022/07/14	2	11.90	0	0.00	12.10	2	132	1.51%
2022/07/04	0	0.00	4	12.25	12.25	-4	141	-2.82%
2022/06/24	0	0.00	2	12.95	12.85	-2	149	-1.34%
2022/06/21	0	0.00	2	12.90	12.95	-2	169	-1.18%
2022/06/20	0	0.00	4	12.75	12.70	-4	174	-2.29%
2022/06/16	0	0.00	10	13.00	13.10	-10	174	-5.73%
2022/06/07	3	13.25	0	0.00	13.20	3	183	1.64%
2022/05/19	2	12.90	2	12.80	12.90	0	189	0.00%
2022/05/17	0	0.00	5	12.85	12.90	-5	193	-2.58%
2022/05/13	9	12.80	0	0.00	12.80	9	196	4.57%
2022/05/12	3	12.88	0	0.00	12.70	3	199	1.50%
2022/05/11	1	13.20	0	0.00	13.25	1	198	0.50%
2022/05/10	1	13.20	0	0.00	13.40	1	197	0.51%
2022/05/09	2	13.33	10	13.30	13.30	-8	195	-4.10%
2022/05/05	1	13.40	0	0.00	13.45	1	197	0.51%
2022/04/27	10	13.60	7	13.34	13.60	3	214	1.40%
2022/04/26	0	0.00	20	13.70	13.70	-20	213	-9.36%
2022/03/23	10	14.56	0	0.00	14.60	10	198	5.04%
2022/03/18	16	14.34	0	0.00	14.40	16	204	7.83%
2022/02/24	0	0.00	0	14.90	14.25	0	271	0.00%
2022/02/11	0	14.50	0	0.00	14.50	0	305	0.00%
2022/01/14	0	0.00	1	14.55	14.60	-1	304	-0.33%
2022/01/07	0	0.00	4	14.45	14.45	-4	297	-1.35%
2021/12/28	0	0.00	6	14.55	14.60	-6	297	-2.01%
2021/12/23	0	0.00	18	14.60	14.65	-18	310	-5.79%
2021/12/06	15	15.07	20	15.03	15.10	-5	312	-1.60%
2021/12/01	9	14.69	0	0.00	14.60	9	296	3.04%
2021/11/26	20	14.53	5	14.45	14.30	15	296	5.06%
2021/10/29	2	13.95	0	0.00	14.00	2	240	0.83%
2021/10/28	2	14.00	0	0.00	14.05	2	244	0.82%
2021/10/01	0	0.00	10	14.01	14.10	-10	266	-3.75%
2021/09/24	19	14.40	30	14.74	14.35	-11	247	-4.44%
2021/09/09	0	0.00	2	13.65	13.70	-2	204	-0.98%
2021/09/08	2	13.85	0	0.00	13.90	2	203	0.98%
2021/08/24	1	13.75	1	13.75	13.80	0	194	0.00%
2021/08/16	0	0.00	9	13.65	13.60	-9	196	-4.59%
2021/08/10	0	0.00	1	14.00	14.00	-1	193	-0.52%
2021/08/04	10	14.25	0	0.00	14.15	10	220	4.53%
2021/08/03	0	0.00	10	14.05	14.05	-10	218	-4.57%
2021/08/02	20	14.10	10	14.05	14.05	10	219	4.56%
2021/07/21	0	0.00	2	13.70	13.80	-2	236	-0.84%
2021/06/15	0	0.00	5	13.85	13.85	-5	358	-1.39%
2021/05/27	0	0.00	30	13.66	13.75	-30	371	-8.08%
2021/05/25	5	13.65	0	0.00	13.60	5	372	1.34%
2021/05/24	20	13.40	0	0.00	13.45	20	373	5.35%
2021/04/26	1	13.90	0	0.00	13.90	1	318	0.31%
2021/04/23	0	0.00	20	13.94	13.95	-20	315	-6.34%
2021/04/22	30	14.20	0	0.00	14.10	30	313	9.56%
2021/04/16	25	14.20	0	0.00	14.15	25	296	8.44%
2021/04/12	0	0.00	5	14.50	14.40	-5	291	-1.72%
2021/04/07	0	0.00	10	14.40	14.50	-10	275	-3.63%
2021/04/01	20	14.34	10	14.25	14.35	10	266	3.75%
2021/03/30	0	0.00	19	14.30	14.45	-19	259	-7.31%
2021/03/29	24	14.45	5	14.40	14.50	19	254	7.46%
2021/03/23	31	14.09	40.4	13.96	13.95	-9.4	240	-3.90%
2021/03/22	25	13.69	10	13.65	13.65	15	226	6.62%
2021/03/12	0	0.00	26	13.40	13.40	-26	268	-9.67%
2021/03/09	0	13.15	0	0.00	13.10	0	271	0.00%
2021/03/08	0	13.15	0	0.00	13.15	0	272	0.00%
2021/03/04	5	13.26	0	0.00	13.25	5	282	1.77%
2021/02/25	17	13.50	0	0.00	13.40	17	297	5.71%
2021/02/24	0	0.00	21	13.80	13.60	-21	298	-7.03%
2021/02/23	31	13.43	2	13.40	13.60	29	302	9.60%
2021/02/22	3	13.15	0	0.00	13.25	3	302	0.99%
2021/02/17	12	13.15	12	13.35	13.35	0	314	0.00%
2021/01/27	0	0.00	2	13.00	12.95	-2	325	-0.61%
2021/01/06	6	13.36	6	13.58	13.25	0	341	0.00%
2020/12/22	0	0.00	3	12.85	12.75	-3	344	-0.87%
2020/12/15	0	0.00	1	13.15	13.15	-1	355	-0.28%
2020/12/11	0	0.00	7	13.05	13.15	-7	371	-1.89%
2020/12/10	0	0.00	5	13.15	13.20	-5	372	-1.34%
2020/12/09	12	12.90	0	0.00	12.95	12	372	3.22%
2020/11/27	1	14.45	0	0.00	14.70	1	377	0.26%
2020/11/25	0	0.00	1	14.05	14.15	-1	391	-0.26%
2020/11/23	0	14.25	0	0.00	14.15	0	392	0.00%
2020/11/11	0	0.00	2	14.85	14.80	-2	511	-0.39%
2020/11/06	0	0.00	15	14.60	14.60	-15	505	-2.97%
2020/11/02	10	14.65	2.1	14.50	14.55	7.9	515	1.54%
2020/10/28	11	14.77	24	14.86	14.70	-13	579	-2.24%
2020/10/27	17	14.28	3	14.45	14.45	14	568	2.46%
2020/10/20	0	0.00	1	14.45	14.35	-1	578	-0.17%
2020/10/05	0	0.00	2	14.58	14.65	-2	620	-0.32%
2020/09/28	2	14.30	0	0.00	14.50	2	658	0.30%
2020/09/17	1	15.00	1	15.00	15.00	0	676	0.00%
2020/09/16	1	15.25	20	15.26	15.00	-19	680	-2.79%
2020/09/15	0	0.00	7	14.85	14.85	-7	667	-1.05%
2020/09/14	2	14.65	2	14.75	14.65	0	677	0.00%
2020/09/11	0	0.00	12	14.71	14.60	-12	681	-1.76%
2020/09/08	1	15.30	11	15.19	15.10	-10	673	-1.49%
2020/09/01	20	15.32	34	15.47	15.30	-14	684	-2.05%
2020/08/31	0	0.00	5	15.25	15.20	-5	668	-0.75%
2020/08/28	0	0.00	6	15.13	15.15	-6	668	-0.90%
2020/08/27	1	15.20	0	0.00	15.20	1	676	0.15%
2020/08/26	33	15.54	15	15.47	15.40	18	672	2.68%
2020/08/25	0	0.00	2	15.30	15.40	-2	662	-0.30%
2020/08/21	78	15.53	77	15.50	15.05	1	635	0.16%
2020/08/20	5	14.71	19	14.75	14.80	-14	567	-2.47%
2020/08/17	12	15.46	9	15.40	15.50	3	549	0.55%
2020/08/10	15	15.35	15	15.47	15.35	0	546	0.00%
2020/08/06	0	0.00	21	15.37	15.25	-21	538	-3.90%
2020/08/05	0	0.00	10	15.50	15.50	-10	536	-1.86%
2020/08/04	63	15.75	58	15.41	16.10	5	522	0.96%
2020/08/03	23	15.37	5	15.80	15.50	18	487	3.69%
2020/07/31	10	15.20	18	14.81	15.20	-8	468	-1.71%
2020/07/29	15	14.49	3	14.43	14.50	12	462	2.59%
2020/07/28	8	14.19	7	14.10	14.10	1	463	0.22%
2020/07/27	0	0.00	8	14.50	14.25	-8	465	-1.72%
2020/07/24	3	14.65	5	14.65	14.65	-2	465	-0.43%
2020/07/21	1	15.20	0	0.00	15.25	1	454	0.22%
2020/07/17	12	15.41	33	15.41	15.40	-21	457	-4.59%
2020/07/16	14	15.23	9	15.50	15.55	5	454	1.10%
2020/07/15	2	15.00	0	0.00	15.00	2	448	0.45%
2020/07/14	1	14.90	1	14.95	14.90	0	447	0.00%
2020/07/13	2	15.20	0	0.00	15.20	2	438	0.46%
2020/07/09	5	15.55	1	15.55	15.65	4	436	0.92%
2020/07/08	8	15.89	8	15.98	15.75	0	429	0.00%
2020/07/07	0	0.00	1	15.95	15.55	-1	412	-0.24%
2020/07/06	11	15.51	0	0.00	15.65	11	399	2.75%
2020/07/03	13	15.14	0	0.00	15.15	13	386	3.36%
2020/07/02	10	14.96	0	0.00	15.05	10	380	2.63%
2020/07/01	14	14.76	12	14.86	14.80	2	374	0.53%
2020/06/24	1	14.90	10	14.70	14.80	-9	373	-2.41%
2020/06/23	0	0.00	1	14.80	14.85	-1	388	-0.26%
2020/06/18	36	14.31	0	0.00	14.60	36	391	9.19%
2020/06/17	1	14.15	0	0.00	14.15	1	388	0.26%
2020/06/16	2	14.05	1	14.05	14.05	1	393	0.25%
2020/06/12	8	13.35	8	13.40	13.70	0	426	0.00%
2020/06/11	0	0.00	2	14.05	13.80	-2	439	-0.46%
2020/06/10	9	14.37	25	14.20	14.25	-16	446	-3.59%
2020/06/09	23	13.98	1	14.10	14.00	22	482	4.56%
2020/06/08	12	13.64	6	13.70	13.65	6	483	1.24%
2020/06/03	24	13.32	18	13.20	13.35	6	504	1.19%
2020/06/01	10	12.35	16	12.32	12.35	-6	491	-1.22%
2020/05/22	0	0.00	1	12.30	12.30	-1	539	-0.19%
2020/05/19	0	0.00	13	12.26	12.30	-13	539	-2.41%
2020/05/13	24	12.75	15	12.90	12.90	9	532	1.69%
2020/05/04	0	0.00	5	12.60	13.00	-5	544	-0.92%
2020/04/30	24	13.01	7	12.95	13.10	17	548	3.10%
2020/04/29	0	0.00	14	12.76	12.60	-14	565	-2.48%
2020/04/28	9	12.55	4	12.45	12.50	5	575	0.87%
2020/04/22	3	11.50	3	11.20	12.15	0	635	0.00%
2020/04/21	2	12.13	13	11.90	11.90	-11	635	-1.73%
2020/04/17	6	13.10	2	12.95	12.75	4	641	0.62%
2020/04/16	0	12.80	5	12.80	12.90	-5	643	-0.78%
2020/04/14	4	12.93	6	12.74	12.80	-2	650	-0.31%
2020/04/13	8	12.32	18	12.31	12.30	-10	651	-1.53%
2020/04/10	2	12.50	0	0.00	12.60	2	668	0.30%
2020/04/09	2	12.50	3	12.45	12.40	-1	684	-0.15%
2020/04/08	4	12.38	0	0.00	12.75	4	694	0.58%
2020/04/07	13	12.35	6	12.26	12.30	7	732	0.96%
2020/04/06	5	11.70	0	0.00	11.90	5	823	0.61%
2020/04/01	0	0.00	4	12.08	12.10	-4	905	-0.44%
2020/03/31	12	12.28	8	12.20	12.20	4	946	0.42%
2020/03/30	4	12.00	0	0.00	12.20	4	970	0.41%
2020/03/27	1	12.20	13	13.48	12.20	-12	1,022	-1.17%
2020/03/26	12	13.07	8	13.10	13.50	4	1,043	0.38%
2020/03/25	4	12.05	0	0.00	12.40	4	1,033	0.39%
2020/03/24	6	11.50	5	11.43	11.30	1	1,035	0.10%
2020/03/23	0	0.00	20	10.16	10.85	-20	1,036	-1.93%
2020/03/20	10	10.33	2	10.15	10.75	8	1,045	0.77%
2020/03/19	6	10.37	5	10.35	9.99	1	1,044	0.10%
2020/03/18	10	11.30	5	11.12	11.10	5	1,033	0.48%
2020/03/16	23	11.74	22	11.72	11.55	1	1,034	0.10%
2020/03/13	11	11.28	20	11.30	11.35	-9	1,024	-0.88%
2020/03/12	5	11.95	0	0.00	12.40	5	986	0.51%
2020/03/11	17	13.09	21	13.01	12.70	-4	968	-0.41%
2020/03/10	9	11.90	9	12.17	12.40	0	962	0.00%
2020/03/09	6	12.88	6	12.83	12.65	0	946	0.00%
2020/03/06	4	13.75	8	13.51	13.70	-4	933	-0.43%
2020/03/04	5	13.10	0	0.00	13.10	5	934	0.54%
2020/02/27	6	14.15	12	14.15	14.15	-6	922	-0.65%
2020/02/25	4	15.00	0	0.00	15.05	4	906	0.44%
2020/02/14	0	0.00	9	15.96	16.00	-9	957	-0.94%
2020/02/07	6	16.18	0	0.00	16.05	6	1,035	0.58%
2020/02/06	25	16.38	18	16.48	16.40	7	1,113	0.63%
2020/02/05	7	15.86	22	15.82	15.80	-15	1,142	-1.31%
2020/02/03	26	14.53	28	14.90	14.90	-2	1,204	-0.17%
2020/01/31	2	15.10	2	15.45	15.50	0	1,238	0.00%
2020/01/30	6	15.85	10	15.48	15.45	-4	1,280	-0.31%
2020/01/17	0	0.00	1	17.35	17.30	-1	1,267	-0.08%
2020/01/16	1	17.55	4	17.50	17.55	-3	1,258	-0.24%
2020/01/15	4	16.95	7	17.05	17.20	-3	1,239	-0.24%
2020/01/13	4	16.75	4	16.75	16.80	0	1,230	0.00%
2020/01/10	15	16.53	5	16.62	16.70	10	1,220	0.82%
2020/01/09	0	0.00	7	16.77	16.60	-7	1,216	-0.58%
2020/01/08	5	16.20	18	16.56	16.50	-13	1,213	-1.07%
2020/01/07	6	16.68	0	0.00	16.65	6	1,206	0.50%
2020/01/06	0	0.00	3	16.30	16.75	-3	1,199	-0.25%
2020/01/02	8	16.88	8	17.07	17.05	0	1,162	0.00%
2019/12/31	2	16.98	0	0.00	16.70	2	1,147	0.17%
2019/12/30	37	17.83	47	17.78	17.50	-10	1,106	-0.90%
2019/12/27	18	17.64	16	17.92	18.10	2	1,014	0.20%
2019/12/26	11	17.02	11	17.23	17.40	0	932	0.00%
2019/12/25	49	16.55	38	16.76	17.00	11	889	1.24%
2019/12/24	17	16.94	15	16.82	16.80	2	861	0.23%
2019/12/23	32	15.73	19	15.97	16.30	13	804	1.62%
2019/12/20	10	15.15	10	15.32	15.35	0	767	0.00%
2019/12/18	3	15.15	6	15.23	15.25	-3	754	-0.40%
2019/12/16	9	15.08	9	15.10	15.15	0	731	0.00%
2019/12/13	31	15.12	26	15.19	14.95	5	726	0.69%
2019/12/12	23	14.97	32	14.93	14.90	-9	701	-1.28%
2019/12/11	12	14.45	0	0.00	14.55	12	679	1.77%
2019/12/10	9	14.34	0	0.00	14.35	9	673	1.34%
2019/12/09	10	14.24	0	0.00	14.30	10	699	1.43%
2019/12/05	11	13.99	0	0.00	13.90	11	691	1.59%
2019/11/26	7	13.63	5	13.75	13.90	2	691	0.29%
2019/11/21	18	14.03	0	0.00	14.10	18	672	2.68%
2019/11/20	0	0.00	19	13.81	13.95	-19	668	-2.84%
2019/11/19	19	14.16	6	14.20	14.10	13	658	1.97%
2019/11/18	0	0.00	8	14.00	14.00	-8	650	-1.23%
2019/11/15	22	14.30	34	14.26	14.20	-12	642	-1.87%
2019/11/14	49	13.93	48	13.84	14.00	1	630	0.16%
2019/11/13	32	13.56	15	13.73	13.75	17	618	2.75%
2019/11/11	0	0.00	8	13.55	13.45	-8	615	-1.30%
2019/11/08	10	13.70	31	13.71	13.65	-21	605	-3.47%
2019/11/07	53	13.71	57	13.72	13.75	-4	595	-0.67%
2019/11/06	85	13.45	31	13.46	13.55	54	576	9.37%
2019/11/05	23	14.18	67	14.22	13.95	-44	526	-8.36%
2019/11/04	52	13.39	40	13.72	13.85	12	441	2.72%
2019/11/01	30	13.15	0	0.00	13.15	30	409	7.33%
2019/10/31	13	13.09	11	13.00	13.00	2	389	0.51%
2019/04/19	0	0.00	20	11.81	11.85	-20	643	-3.11%
2019/03/28	0	0.00	1	12.55	12.45	-1	799	-0.13%
2019/03/27	3	12.75	0	0.00	12.70	3	802	0.37%
2019/03/25	0	0.00	4	12.10	12.05	-4	798	-0.50%
2019/03/22	0	0.00	5	12.32	12.20	-5	817	-0.61%
2019/03/21	16	12.83	10	12.75	12.80	6	939	0.64%
2019/03/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2019/03/05	4	11.45	0	0.00	11.50	4	994	0.40%
2018/12/26	1	11.45	0	0.00	11.45	1	972	0.10%
2018/12/25	0	0.00	1	11.80	11.95	-1	938	-0.11%
2018/12/22	1	11.50	5	11.15	11.75	-4	871	-0.46%
2018/12/17	0	0.00	1	12.15	12.25	-1	749	-0.13%
2018/12/14	5	12.65	0	0.00	12.35	5	720	0.69%
2018/12/12	20	11.90	0	0.00	12.00	20	533	3.75%
2018/12/10	1	11.45	30	11.42	11.40	-29	439	-6.60%
2018/12/07	4	11.41	0	0.00	11.40	4	418	0.96%
2018/12/06	1	11.25	0	0.00	11.15	1	399	0.25%
2018/12/05	25	10.97	0	0.00	11.45	25	378	6.61%
2018/09/14	0	0.00	29.8	10.45	10.50	-29.8	189	-15.68%
2018/04/23	0	0.00	2	10.60	10.65	-2	453	-0.44%
2018/03/26	0	0.00	5	10.30	10.45	-5	431	-1.16%
2018/03/13	5	10.70	0	0.00	10.60	5	390	1.28%
2018/03/05	0	0.00	1	9.99	10.05	-1	294	-0.32%
2018/02/12	0	0.00	1	10.05	10.05	-1	279	-0.36%
2018/01/10	0	0.00	1	10.20	10.20	-1	321	-0.31%
2018/01/05	1	10.40	0	0.00	10.45	1	309	0.32%