友華 (4120)-凱基-松山券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.00	0	0.00	41.50	1	96	1.04%
2024/03/20	0	0.00	0.2	41.95	42.10	-0.2	64	-0.23%
2024/03/11	1	41.30	0	0.00	41.45	1	59	1.67%
2024/03/04	1	41.35	0	0.00	41.35	1	55	1.81%
2023/12/15	0	0.00	1	38.80	38.80	-1	79	-1.25%
2023/09/13	0	0.00	6	42.46	41.95	-6	393	-1.53%
2023/09/12	6	44.40	1	44.40	44.40	5	366	1.36%
2023/07/14	1	42.70	0	0.00	42.70	1	324	0.31%
2023/06/29	1	43.90	0	0.00	46.05	1	221	0.45%
2023/06/07	0	0.00	0.8	38.68	38.60	-0.8	78	-1.04%
2023/01/03	0	0.00	10	35.77	35.85	-10	96	-10.41%
2022/12/19	10	37.41	0	0.00	37.40	10	307	3.25%
2022/12/14	0	0.00	5	37.00	36.80	-5	314	-1.59%
2022/12/13	22	40.23	17	39.76	37.30	5	310	1.61%
2022/09/26	7	38.44	14	38.79	40.15	-7	161	-4.34%
2022/09/23	7	37.80	0	0.00	37.80	7	58	11.92%
2022/09/06	0	0.00	1	36.60	35.55	-1	47	-2.11%
2022/08/25	0	0.00	1	36.00	35.50	-1	40	-2.46%
2022/08/23	1	35.25	0	0.00	35.35	1	36	2.71%
2022/07/13	1	34.25	1	34.20	34.10	0	41	0.00%
2022/03/23	0	0.00	10	36.30	36.25	-10	94	-10.56%
2022/03/18	10	36.62	0	0.00	36.70	10	95	10.51%
2022/02/09	3	35.50	3	36.17	36.15	0	83	0.00%
2021/05/12	0	0.00	4	42.19	42.70	-4	65	-6.12%
2021/03/10	0	0.00	2	46.00	46.00	-2	60	-3.30%
2020/12/16	1	48.95	0	0.00	49.20	1	74	1.34%
2020/12/11	0	0.00	1	49.00	49.00	-1	74	-1.35%
2020/12/09	1	49.55	0	0.00	49.50	1	72	1.37%
2020/09/28	0.1	50.70	0	0.00	50.70	0.1	499	0.02%
2020/09/23	0.3	51.40	0	0.00	51.20	0.3	503	0.05%
2020/09/21	0	0.00	2	52.60	52.30	-2	504	-0.40%
2020/09/08	0.1	54.90	0	0.00	54.40	0.1	535	0.02%
2020/09/07	0	0.00	1	54.50	53.90	-1	533	-0.19%
2020/09/04	0.1	55.20	0	0.00	54.70	0.1	532	0.02%
2020/09/03	2	56.40	0	0.00	56.00	2	529	0.38%
2020/09/02	0	0.00	2	57.45	57.30	-2	526	-0.38%
2020/08/27	0	0.00	1	55.20	54.60	-1	511	-0.20%
2020/08/21	1	53.50	0	0.00	53.90	1	498	0.20%
2020/08/20	2.2	53.03	0	0.00	53.00	2.2	502	0.43%
2020/08/19	1	56.50	3	56.47	56.20	-2	504	-0.40%
2020/08/17	1	55.70	0	0.00	55.60	1	513	0.19%
2020/08/14	1	55.90	2	56.00	55.10	-1	523	-0.19%
2020/08/13	1.1	55.21	0	0.00	54.30	1.1	540	0.20%
2020/08/12	3	54.50	0	0.00	54.50	3	547	0.55%
2020/08/10	2	61.80	0	0.00	58.70	2	559	0.36%
2020/08/07	0	0.00	2.2	62.05	62.00	-2.2	550	-0.40%
2020/08/05	3	60.87	3	61.37	60.60	0	486	0.00%
2020/07/28	0	0.00	20	50.41	50.40	-20	429	-4.65%
2020/07/27	0	0.00	1	52.00	50.40	-1	426	-0.23%
2020/07/21	1	54.40	0	0.00	53.90	1	411	0.24%
2020/07/20	0.2	54.00	0	0.00	54.00	0.2	408	0.05%
2020/07/16	0	0.00	1	58.80	58.30	-1	397	-0.25%
2020/07/15	1	59.00	0	0.00	58.30	1	395	0.25%
2020/07/14	0	0.00	6	58.45	58.60	-6	391	-1.53%
2020/07/13	3	63.60	3	62.67	60.00	0	378	0.00%
2020/07/10	20	61.70	2	61.70	61.70	18	327	5.50%
2020/07/07	1	49.90	0	0.00	49.90	1	258	0.39%
2020/05/28	0	0.00	2	49.10	48.70	-2	243	-0.82%
2020/05/25	0	0.00	1	50.80	51.60	-1	227	-0.44%
2020/05/20	1	51.90	0	0.00	52.50	1	199	0.50%
2020/05/18	0	0.00	1	48.90	48.90	-1	165	-0.60%
2020/05/06	1	45.50	0	0.00	44.90	1	122	0.82%
2020/04/30	0	0.00	1	43.05	43.20	-1	110	-0.90%
2020/04/20	0	0.00	1	43.20	43.60	-1	104	-0.96%
2020/04/17	3	41.70	0	0.00	41.80	3	100	2.98%
2020/04/15	1	41.10	0	0.00	41.15	1	96	1.04%
2020/03/12	0	0.00	2	49.20	47.05	-2	48	-4.11%
2020/03/10	0	0.00	1	50.10	49.60	-1	48	-2.07%
2020/01/15	0	0.00	1	54.20	54.00	-1	101	-0.98%
2020/01/13	0	0.00	1	54.20	54.10	-1	101	-0.98%
2019/12/20	0	0.00	1	55.60	55.20	-1	103	-0.96%
2019/12/09	1	56.60	0	0.00	56.20	1	99	1.01%
2019/11/29	3	58.40	0	0.00	58.00	3	96	3.12%
2019/11/28	1	59.60	2	60.80	58.50	-1	91	-1.10%
2019/11/15	1	53.00	0	0.00	53.20	1	54	1.85%
2019/11/14	2	55.45	34	54.32	54.10	-32	52	-61.05%
2019/10/31	1	56.10	1	56.60	56.90	0	57	0.00%
2019/10/18	1	55.50	0	0.00	55.70	1	65	1.52%
2019/10/17	3	55.40	0	0.00	55.50	3	67	4.42%
2019/10/16	0	0.00	3	55.90	55.90	-3	70	-4.24%
2019/09/18	1	57.20	0	0.00	57.40	1	80	1.25%
2019/09/05	1	57.30	0	0.00	57.30	1	80	1.25%
2019/09/04	7	57.59	0	0.00	58.00	7	78	8.89%
2019/08/20	2	57.30	0	0.00	57.30	2	80	2.49%
2019/08/14	1	59.80	0	0.00	58.50	1	84	1.18%
2019/08/06	0	0.00	7	58.69	58.80	-7	105	-6.63%
2019/08/02	1	59.70	0	0.00	59.30	1	108	0.93%
2019/07/31	2	60.30	2	60.70	60.70	0	108	0.00%
2019/07/30	2	60.90	0	0.00	60.60	2	107	1.86%
2019/07/12	2	60.80	0	0.00	60.40	2	94	2.11%
2019/07/11	5	61.06	0	0.00	61.10	5	93	5.33%
2019/07/09	5	61.86	0	0.00	61.80	5	91	5.47%
2019/07/08	9	61.97	0	0.00	61.80	9	91	9.84%
2019/07/05	7	62.06	0	0.00	62.80	7	90	7.70%
2019/06/05	0	0.00	3	60.50	61.00	-3	115	-2.59%
2019/05/17	1	62.10	1	61.30	61.80	0	161	0.00%
2019/05/16	3	62.83	9	63.91	62.30	-6	165	-3.62%
2019/05/15	0	0.00	7	62.49	62.20	-7	158	-4.42%
2019/05/13	0	0.00	1	59.70	59.50	-1	147	-0.68%
2019/04/03	0	0.00	2	58.00	57.80	-2	141	-1.41%
2019/03/21	1	58.70	2	58.55	58.90	-1	139	-0.72%
2019/03/20	0	0.00	1	58.80	58.40	-1	139	-0.72%
2019/03/14	1	60.00	3	60.60	59.50	-2	133	-1.50%
2019/03/13	1	60.60	0	0.00	60.30	1	131	0.76%
2019/03/08	1	62.20	3	62.73	61.20	-2	120	-1.67%
2019/03/07	2	60.90	0	0.00	61.00	2	100	1.99%
2019/02/13	0	0.00	1	54.80	55.40	-1	60	-1.65%
2019/01/22	2	54.85	4	53.78	54.50	-2	55	-3.61%
2019/01/21	3	52.80	0	0.00	53.60	3	50	5.90%
2019/01/17	1	52.70	0	0.00	52.70	1	52	1.91%
2019/01/10	2	52.00	1	52.20	52.00	1	53	1.88%
2019/01/08	1	53.50	0	0.00	53.50	1	52	1.91%
2018/12/20	3	51.87	0	0.00	51.90	3	56	5.36%
2018/12/19	4	52.13	1	52.60	52.30	3	54	5.49%
2018/12/18	6	52.33	0	0.00	52.20	6	52	11.50%
2018/12/17	2	52.55	0	0.00	52.80	2	52	3.80%
2018/12/13	1	52.60	0	0.00	53.10	1	53	1.86%
2018/12/03	1	54.80	1	55.90	54.40	0	60	0.00%
2018/11/30	2	54.10	8	53.59	54.50	-6	58	-10.21%
2018/11/06	1	50.50	0	0.00	50.30	1	65	1.53%
2018/10/30	1	50.00	0	0.00	49.70	1	90	1.10%
2018/10/16	0	0.00	1	53.50	52.90	-1	99	-1.01%
2018/10/15	0	0.00	2	52.55	52.80	-2	100	-2.00%
2018/09/11	7	51.50	0	0.00	53.30	7	130	5.37%
2018/09/07	1	57.00	0	0.00	57.00	1	125	0.79%
2018/09/06	4	59.05	1	59.20	58.90	3	125	2.39%
2018/09/05	7	59.39	0	0.00	59.30	7	127	5.48%
2018/09/04	1	59.80	0	0.00	59.70	1	127	0.78%
2018/09/03	2	59.55	0	0.00	59.70	2	129	1.54%
2018/08/30	1	59.50	0	0.00	60.40	1	132	0.76%
2018/08/29	3	59.77	0	0.00	59.70	3	133	2.25%
2018/08/20	2	59.75	0	0.00	59.60	2	139	1.43%
2018/08/16	2	59.80	0	0.00	59.90	2	142	1.40%
2018/08/14	2	60.10	0	0.00	60.80	2	146	1.37%
2018/08/13	0	0.00	1	61.10	60.60	-1	143	-0.70%
2018/08/10	3	66.00	0	0.00	63.60	3	139	2.15%
2018/08/09	0	0.00	2	68.65	69.00	-2	125	-1.60%
2018/08/07	1	70.00	0	0.00	69.70	1	129	0.77%
2018/08/03	0	0.00	1	69.40	69.40	-1	125	-0.79%
2018/08/02	3	68.87	0	0.00	68.80	3	125	2.39%
2018/07/19	0	0.00	1	67.30	66.90	-1	130	-0.77%
2018/07/18	1	67.40	1	68.00	67.20	0	134	0.00%
2018/07/06	0	0.00	10	67.53	68.30	-10	149	-6.68%
2018/07/05	0	0.00	1	69.50	69.60	-1	148	-0.67%
2018/07/03	1	70.50	0	0.00	70.40	1	164	0.61%
2018/06/22	1	72.00	0	0.00	71.80	1	183	0.54%
2018/06/21	10	72.86	1	73.30	73.10	9	187	4.81%
2018/06/20	2	71.15	2	71.90	72.10	0	184	0.00%
2018/06/14	0	0.00	5	70.36	69.90	-5	183	-2.72%
2018/06/05	1	71.60	1	71.30	71.40	0	203	0.00%
2018/06/04	0	0.00	1	71.80	71.40	-1	204	-0.49%
2018/06/01	2	71.35	1	70.90	71.50	1	207	0.48%
2018/05/31	1	70.20	0	0.00	70.30	1	206	0.48%
2018/05/29	1	70.20	0	0.00	69.90	1	208	0.48%
2018/05/24	0	0.00	1	71.90	71.90	-1	214	-0.47%
2018/05/10	0	0.00	1	70.80	70.70	-1	251	-0.40%
2018/05/07	1	70.10	0	0.00	69.70	1	264	0.38%
2018/04/26	0	0.00	1	69.70	69.70	-1	305	-0.33%
2018/04/25	1	71.00	0	0.00	71.00	1	313	0.32%
2018/04/24	1	70.50	3	70.70	70.80	-2	313	-0.64%
2018/04/23	3	73.73	1	73.80	73.40	2	313	0.64%
2018/04/20	1	72.90	0	0.00	72.10	1	330	0.30%
2018/04/19	1	72.50	1	73.30	72.60	0	352	0.00%
2018/04/18	0	0.00	1	71.90	71.80	-1	351	-0.28%
2018/04/13	1	75.10	0	0.00	73.90	1	356	0.28%
2018/04/09	1	77.30	2	77.60	77.50	-1	361	-0.28%
2018/04/03	5	76.40	0	0.00	76.40	5	353	1.41%
2018/04/02	0	0.00	2	77.00	76.20	-2	353	-0.57%
2018/03/31	0	0.00	5	77.00	77.00	-5	354	-1.41%
2018/03/26	0	0.00	1	73.50	74.20	-1	378	-0.26%
2018/03/23	1	72.30	0	0.00	72.20	1	379	0.26%
2018/03/21	1	76.10	2	76.40	76.10	-1	387	-0.26%
2018/03/16	5	75.80	0	0.00	76.10	5	415	1.20%
2018/03/15	1	76.10	7	76.89	75.80	-6	432	-1.39%
2018/03/14	1	74.50	0	0.00	74.80	1	440	0.23%
2018/03/09	2	73.95	0	0.00	73.60	2	561	0.36%
2018/03/08	1	75.00	0	0.00	74.80	1	579	0.17%
2018/03/07	6	75.70	0	0.00	74.90	6	585	1.03%
2018/02/27	0	0.00	13	76.53	76.60	-13	654	-1.99%
2018/02/26	0	0.00	7	77.46	76.80	-7	670	-1.04%
2018/02/07	1	74.00	0	0.00	73.90	1	941	0.11%
2018/01/26	0	0.00	1	82.80	83.30	-1	949	-0.11%
2018/01/16	0	0.00	1	84.30	82.30	-1	900	-0.11%
2018/01/15	1	83.50	1	79.40	83.00	0	878	0.00%
2018/01/11	1	78.20	0	0.00	78.10	1	853	0.12%
2018/01/05	0	0.00	1	79.40	78.00	-1	836	-0.12%
2018/01/03	0	0.00	1	78.40	78.40	-1	832	-0.12%
2018/01/02	0	0.00	3	78.50	79.50	-3	829	-0.36%