優盛 (4121)-凱基-松山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股▼0.76%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.60	0	0.00	22.75	1	433	0.23%
2024/04/15	0	0.00	10	23.95	23.90	-10	418	-2.39%
2024/04/09	8	25.00	0	0.00	24.75	8	452	1.77%
2024/03/28	8	26.15	0	0.00	26.10	8	432	1.85%
2024/03/27	1	26.40	0	0.00	26.35	1	429	0.23%
2024/03/22	1	27.50	0	0.00	27.90	1	439	0.23%
2024/03/21	0	0.00	5	27.15	27.20	-5	426	-1.17%
2024/01/30	0	0.00	1	23.80	23.75	-1	698	-0.14%
2023/12/27	1	24.95	0	0.00	25.00	1	663	0.15%
2023/12/12	0	0.00	1	25.40	25.05	-1	588	-0.17%
2023/12/07	0	0.00	0.1	25.50	25.30	-0.1	584	-0.02%
2023/12/06	0.1	25.94	0.2	25.68	25.60	-0.1	579	-0.02%
2023/12/05	2.1	27.05	2	26.30	26.15	0.1	562	0.02%
2023/12/01	3	27.52	1	27.60	27.25	2	516	0.39%
2023/11/29	7	27.04	0	0.00	26.95	7	427	1.64%
2023/11/28	1.1	25.90	2	26.25	26.25	-0.9	356	-0.25%
2023/11/27	2	26.10	3	26.20	26.80	-1	285	-0.35%
2023/11/24	1	25.00	0	0.00	24.40	1	221	0.45%
2023/11/21	1	23.90	0	0.00	24.00	1	218	0.46%
2023/11/20	2	24.15	0	0.00	24.10	2	223	0.90%
2023/11/09	0	0.00	1	24.65	24.30	-1	244	-0.41%
2023/11/07	0	24.80	2	24.75	24.80	-2	260	-0.77%
2023/10/27	1	23.20	0	0.00	23.50	1	299	0.33%
2023/10/05	0	23.90	0	0.00	23.80	0	734	0.00%
2023/10/04	0	23.75	0	0.00	23.80	0	759	0.01%
2023/09/20	1	24.00	0	0.00	24.05	1	1,586	0.06%
2023/09/14	0	24.30	0	0.00	24.50	0	1,701	0.00%
2023/09/12	0	0.00	1	23.40	23.35	-1	1,752	-0.06%
2023/08/23	1	23.65	0	0.00	23.60	1	2,066	0.05%
2023/08/09	1	26.40	0	0.00	26.40	1	2,367	0.04%
2023/08/08	0	0.00	1	26.90	26.50	-1	2,438	-0.04%
2023/08/01	1	27.70	0	0.00	27.35	1	2,833	0.04%
2023/07/31	0	0.00	6	27.60	27.40	-6	3,006	-0.20%
2023/07/27	2	28.40	0	0.00	28.40	2	3,529	0.06%
2023/07/24	1	28.65	0	0.00	28.25	1	4,267	0.02%
2023/07/20	0	0.00	1	29.85	30.00	-1	4,445	-0.02%
2023/07/19	3	31.07	22	30.60	30.35	-19	4,449	-0.43%
2023/07/18	21	30.19	2	30.10	29.85	19	4,382	0.43%
2023/07/14	2	28.70	0	0.00	28.85	2	4,297	0.05%
2023/07/11	1	28.60	1	29.00	28.30	0	4,300	0.00%
2023/07/10	4	29.05	0	0.00	29.05	4	4,282	0.09%
2023/07/06	0	0.00	4	29.60	29.65	-4	4,260	-0.09%
2023/07/05	0	0.00	0	30.20	30.15	0	4,230	0.00%
2023/07/03	1	30.05	0	0.00	30.25	1	4,166	0.02%
2023/06/30	0	0.00	2	30.45	30.70	-2	4,107	-0.05%
2023/06/29	3	28.40	0	0.00	30.05	3	3,948	0.08%
2023/06/28	11	30.85	8	29.70	28.55	3	3,765	0.08%
2023/06/26	2	26.88	0	0.00	26.80	2	3,406	0.06%
2023/06/20	0	0.00	7	26.60	26.60	-7	3,393	-0.21%
2023/06/19	7	27.29	5	27.25	27.05	2	3,382	0.06%
2023/06/16	4	28.40	0	0.00	28.65	4	3,370	0.12%
2023/06/02	3	27.68	0	0.00	27.55	3	3,165	0.09%
2023/05/25	0	28.40	0	0.00	28.20	0	3,127	0.00%
2023/05/23	4	29.30	0	28.80	29.40	4	3,133	0.13%
2023/05/22	1	27.60	0	0.00	28.30	1	3,077	0.03%
2023/05/19	0	0.00	2	28.68	28.00	-2	3,034	-0.07%
2023/05/18	2	29.00	0	0.00	28.90	2	3,000	0.07%
2023/05/17	2	29.05	6	28.83	29.00	-4	2,974	-0.13%
2023/05/16	3	29.20	0	0.00	28.75	3	2,952	0.10%
2023/05/15	10	30.19	0	0.00	28.80	10	2,933	0.34%
2023/05/12	0	0.00	1	29.60	29.45	-1	2,880	-0.03%
2023/05/11	5	29.90	4	30.10	29.90	1	2,815	0.04%
2023/05/10	2	33.58	3	33.40	33.20	-1	2,687	-0.04%
2023/05/08	1	34.50	1	34.55	34.55	0	2,525	0.00%
2023/05/05	4	35.44	2	35.50	34.75	2	2,429	0.08%
2023/05/04	7	36.01	9	36.04	36.10	-2	2,260	-0.09%
2023/05/03	5	34.58	2	35.05	35.85	3	1,953	0.15%
2023/05/02	1,632	34.40	4,029	33.86	34.60	-2,397	1,731	-138.47%	大買/大賣/鉅額交易
2023/04/28	0	0.00	40	33.59	33.60	-40	1,226	-3.26%
2023/04/27	2,437	30.52	16	30.55	30.55	2,421	1,131	214.01%	大買/鉅額交易
2023/04/26	1	26.65	0	0.00	27.80	1	981	0.10%
2023/04/25	6	27.04	0	0.00	27.50	6	919	0.65%
2023/04/20	1	26.50	2	25.83	25.50	-1	771	-0.13%
2023/04/18	1	25.25	0	0.00	25.05	1	734	0.14%
2023/03/29	1	23.75	0	0.00	23.75	1	1,572	0.06%
2023/03/21	0	0.00	5	24.00	23.90	-5	2,313	-0.22%
2023/03/20	6	23.55	0	0.00	23.50	6	2,381	0.25%
2023/03/17	0	23.60	6	23.69	23.65	-6	2,405	-0.25%
2023/03/16	0	0.00	11	23.40	23.05	-11	2,447	-0.45%
2023/03/15	0	0.00	1	23.10	23.45	-1	2,485	-0.04%
2023/03/14	1	23.05	0	0.00	22.80	1	2,487	0.04%
2023/03/13	0	0.00	1	22.85	22.95	-1	2,499	-0.04%
2023/03/10	2	23.65	2	23.45	23.05	0	2,495	0.00%
2023/03/09	5	24.00	0	0.00	23.90	5	2,482	0.20%
2023/03/07	0	0.00	0	24.50	24.20	0	2,472	0.00%
2023/03/01	3	23.55	3	23.70	23.90	0	2,434	0.00%
2023/02/24	0	0.00	2	24.10	24.20	-2	2,424	-0.08%
2023/02/22	0	0.00	1	23.90	24.30	-1	2,413	-0.04%
2023/02/21	0	0.00	11	24.40	24.25	-11	2,413	-0.46%
2023/02/17	1	23.50	0	0.00	23.60	1	2,364	0.04%
2023/02/16	10	23.45	0	0.00	23.45	10	2,366	0.42%
2023/02/08	0	0.00	1	24.00	24.00	-1	2,358	-0.04%
2023/02/06	0	0.00	1	24.30	24.35	-1	2,334	-0.04%
2023/02/02	1	24.10	0	0.00	24.20	1	2,325	0.04%
2023/02/01	0	0.00	11	24.06	23.90	-11	2,314	-0.48%
2023/01/30	2	23.40	2	23.40	23.45	0	2,297	0.00%
2023/01/17	1	23.60	0	0.00	23.55	1	2,295	0.04%
2023/01/16	8	23.50	5	23.55	23.85	3	2,291	0.13%
2023/01/13	3	23.35	3	23.35	23.35	0	2,278	0.00%
2023/01/12	10	23.70	10	24.15	23.35	0	2,270	0.00%
2023/01/10	10	23.70	0	0.00	23.40	10	2,209	0.45%
2023/01/06	2	23.25	3	23.40	23.30	-1	2,192	-0.05%
2023/01/04	1	23.95	1	24.90	24.00	0	2,152	0.00%
2023/01/03	1	24.65	5	24.45	24.60	-4	2,126	-0.19%
2022/12/30	5	24.55	5	24.31	24.45	0	2,054	0.00%
2022/12/28	0	0.00	1	24.35	24.10	-1	1,992	-0.05%
2022/12/26	7	25.65	2	26.18	25.95	5	1,855	0.27%
2022/12/23	4	24.50	4	24.83	24.50	0	1,636	0.00%
2022/12/21	3	24.15	12	23.93	24.00	-9	1,410	-0.64%
2022/12/20	18	25.51	8	25.41	24.05	10	1,317	0.76%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/16	4	23.05	4	22.55	22.60	0	907	0.00%
2022/12/15	1	22.50	0	0.00	22.45	1	840	0.12%
2022/12/14	1	23.05	1	23.90	23.50	0	819	0.00%
2022/12/13	1	23.30	3	23.93	23.80	-2	767	-0.26%
2022/12/12	2	22.53	4	22.90	22.90	-2	622	-0.32%
2022/12/09	1	22.20	3	22.33	22.20	-2	552	-0.36%
2022/12/08	5	22.48	3	22.58	22.60	2	551	0.36%
2022/12/07	2	22.45	2	22.50	22.75	0	530	0.00%
2022/12/06	0	0.00	2	21.15	21.25	-2	505	-0.40%
2022/12/05	0	0.00	0.2	21.50	21.50	-0.2	516	-0.04%
2022/11/24	1	20.55	0	0.00	20.45	1	826	0.12%
2022/11/23	0	0.00	7	20.40	20.60	-7	832	-0.84%
2022/11/18	7	20.34	0	0.00	20.30	7	868	0.81%
2022/11/17	0	0.00	1	20.40	20.45	-1	894	-0.11%
2022/11/10	1	20.00	0	0.00	20.00	1	1,097	0.09%
2022/11/09	0	0.00	1	20.10	20.10	-1	1,117	-0.09%
2022/11/07	0	0.00	1	20.15	20.10	-1	1,138	-0.09%
2022/11/04	1	19.75	0	0.00	19.80	1	1,142	0.09%
2022/11/02	1	19.60	0	0.00	19.65	1	1,153	0.09%
2022/10/28	1	18.95	0	0.00	18.90	1	1,164	0.09%
2022/10/19	1	19.75	0	0.00	19.60	1	1,220	0.08%
2022/10/17	1	18.95	1	19.45	19.55	0	1,242	0.00%
2022/10/14	0	0.00	1	19.65	19.90	-1	1,241	-0.08%
2022/10/13	0	0.00	5	19.50	19.15	-5	1,250	-0.40%
2022/09/29	0	0.00	1	20.70	20.80	-1	1,293	-0.08%
2022/09/28	1	19.85	0	0.00	19.80	1	1,290	0.08%
2022/09/27	0	0.00	1	20.40	21.20	-1	1,287	-0.08%
2022/09/26	1	20.25	0	0.00	20.30	1	1,285	0.08%
2022/09/22	1	22.60	0	0.00	22.40	1	1,298	0.08%
2022/09/19	1	22.15	1	22.35	22.45	0	1,298	0.00%
2022/09/15	2	23.30	10	23.30	22.85	-8	1,305	-0.61%
2022/09/14	2	23.50	0	0.00	23.40	2	1,294	0.15%
2022/09/07	1	23.60	1	23.85	23.55	0	1,294	0.00%
2022/09/06	2	23.65	2	23.95	23.85	0	1,298	0.00%
2022/09/05	4	24.79	1	25.90	24.45	3	1,301	0.23%
2022/09/01	4	25.93	1	25.70	25.60	3	1,287	0.23%
2022/08/31	5	24.60	0	0.00	24.50	5	1,262	0.40%
2022/08/30	0	0.00	1	24.15	24.00	-1	1,202	-0.08%
2022/08/29	1	23.85	0	0.00	23.85	1	1,196	0.08%
2022/08/24	0	0.00	1	23.85	23.80	-1	1,199	-0.08%
2022/08/23	2	23.08	2	23.60	23.50	0	1,186	0.00%
2022/08/22	1	23.75	2	24.00	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	2	23.55	23.40	-2	1,140	-0.18%
2022/08/18	2	22.95	3	23.28	22.95	-1	1,138	-0.09%
2022/08/17	3	22.20	0	0.00	23.10	3	1,098	0.27%
2022/08/12	0	0.00	5	20.70	20.75	-5	1,134	-0.44%
2022/08/09	5	20.30	0	0.00	20.40	5	1,382	0.36%
2022/08/08	0	0.00	3	20.10	20.15	-3	1,455	-0.21%
2022/08/04	1	19.35	0	0.00	19.35	1	1,667	0.06%
2022/08/02	2	19.85	0	0.00	19.95	2	2,026	0.10%
2022/07/27	0	0.00	3	20.03	20.40	-3	2,933	-0.10%
2022/07/26	4	19.60	3	19.77	19.65	1	3,222	0.03%
2022/07/25	12	19.84	0	0.00	19.65	12	3,564	0.34%
2022/07/22	0	0.00	2	19.35	19.70	-2	4,710	-0.04%
2022/07/20	0	0.00	2	19.23	19.25	-2	5,632	-0.04%
2022/07/18	2	19.40	0	0.00	19.70	2	6,670	0.03%
2022/07/14	2	19.25	0	0.00	19.50	2	8,459	0.02%
2022/07/13	0	0.00	2	19.65	19.40	-2	8,977	-0.02%
2022/07/12	2	20.50	0	0.00	19.30	2	9,055	0.02%
2022/07/08	0	0.00	2	20.38	20.50	-2	9,359	-0.02%
2022/07/01	0	0.00	1	19.65	19.05	-1	9,644	-0.01%
2022/06/27	0	0.00	2	21.00	21.00	-2	9,600	-0.02%
2022/06/23	21	20.50	3	20.65	20.40	18	9,607	0.19%
2022/06/22	3	20.25	1	21.15	20.25	2	9,592	0.02%
2022/06/21	0	0.00	2	21.10	21.10	-2	9,580	-0.02%
2022/06/20	2	20.50	0	0.00	20.35	2	9,571	0.02%
2022/06/17	10	20.80	2	21.03	21.25	8	9,557	0.08%
2022/06/16	1	21.15	0	0.00	21.00	1	9,539	0.01%
2022/06/14	1	21.40	0	0.00	21.35	1	9,517	0.01%
2022/06/13	2	22.60	0	0.00	22.30	2	9,488	0.02%
2022/06/10	1	23.55	0	0.00	23.40	1	9,448	0.01%
2022/06/09	0	0.00	4	23.49	23.95	-4	9,391	-0.04%
2022/06/07	0	0.00	6	22.88	22.80	-6	9,299	-0.06%
2022/06/06	0	0.00	1	23.00	22.80	-1	9,289	-0.01%
2022/06/02	4	23.28	0	0.00	23.10	4	9,276	0.04%
2022/06/01	2	23.55	3	23.55	23.50	-1	9,262	-0.01%
2022/05/31	3	23.58	3	23.28	23.25	0	9,247	0.00%
2022/05/30	1	23.15	1	23.55	23.60	0	9,232	0.00%
2022/05/23	0	0.00	3	23.32	23.30	-3	9,132	-0.03%
2022/05/20	12	23.02	2	23.95	23.00	10	9,081	0.11%
2022/05/19	4	23.80	1	25.00	23.55	3	9,032	0.03%
2022/05/18	0	0.00	1	24.45	24.55	-1	8,890	-0.01%
2022/05/16	0	0.00	4	23.58	23.55	-4	8,766	-0.05%
2022/05/13	4	22.94	5	23.04	23.25	-1	8,686	-0.01%
2022/05/12	3	23.12	3	22.92	23.00	0	8,582	0.00%
2022/05/11	21	23.70	2	23.28	23.00	19	8,465	0.22%
2022/05/10	5	22.89	23	23.02	24.20	-18	8,321	-0.22%
2022/05/09	4	24.70	1	24.25	23.90	3	8,094	0.04%
2022/05/06	30	25.27	30	25.17	25.00	0	7,943	0.00%
2022/05/05	14	25.60	3	25.45	25.00	11	7,620	0.14%
2022/05/04	14	26.00	20	26.77	25.10	-6	7,431	-0.08%
2022/05/03	5	28.77	2	28.40	27.80	3	7,172	0.04%
2022/04/29	2	29.38	4	30.08	28.45	-2	6,868	-0.03%
2022/04/28	25	31.16	34	30.84	30.50	-9	6,526	-0.14%
2022/04/27	24	30.42	21	31.04	31.10	3	5,369	0.06%
2022/04/26	2	28.80	27	28.10	28.30	-25	4,714	-0.53%
2022/04/25	18	31.43	16	29.75	28.70	2	4,437	0.05%
2022/04/22	11	30.98	19	31.31	30.00	-8	3,840	-0.21%
2022/04/21	51	33.28	46	32.93	31.00	5	3,384	0.15%
2022/04/20	36	29.66	22	30.75	31.35	14	2,068	0.68%
2022/04/19	14	28.96	26	28.42	28.50	-12	1,601	-0.75%
2022/04/18	7	29.25	5	29.40	29.40	2	1,104	0.18%
2022/04/15	7	26.26	35	26.36	26.75	-28	1,115	-2.51%
2022/04/13	0	0.00	121	22.28	22.15	-121	852	-14.20%	大賣/鉅額交易
2022/04/12	6	22.31	6	22.52	22.90	0	842	0.00%
2022/04/11	152	23.99	11	23.48	23.65	141	799	17.63%	大買/鉅額交易
2022/04/08	2	21.35	3	21.93	22.10	-1	635	-0.16%
2022/04/06	4	21.00	2	21.00	21.00	2	588	0.34%
2022/03/23	0	21.00	0	0.00	20.95	0	588	0.00%
2022/03/22	0	0.00	1	21.10	21.20	-1	586	-0.17%
2022/03/21	0	0.00	1	20.95	20.90	-1	579	-0.17%
2022/03/15	0	0.00	2	20.00	19.85	-2	603	-0.33%
2022/03/01	2	19.80	0	0.00	19.80	2	1,045	0.19%
2022/02/25	0	19.70	0	0.00	19.35	0	1,042	0.00%
2022/02/24	0	0.00	0	19.35	19.30	0	1,042	0.00%
2022/02/10	0	0.00	8	20.05	20.05	-8	1,059	-0.75%
2022/02/09	9	19.91	0	0.00	19.90	9	1,062	0.85%
2022/01/19	0	0.00	1	20.80	20.70	-1	1,043	-0.10%
2022/01/17	1	20.80	2	20.75	20.75	-1	1,038	-0.10%
2022/01/13	2	21.20	0	0.00	21.00	2	1,034	0.19%
2022/01/12	1	20.75	0	0.00	20.75	1	1,030	0.10%
2022/01/10	5	22.93	1	22.70	22.30	4	991	0.40%
2022/01/06	1	21.75	2	22.30	21.50	-1	858	-0.12%
2022/01/05	0	0.00	1	21.75	21.35	-1	834	-0.12%
2022/01/04	0	0.00	7	21.49	21.70	-7	823	-0.85%
2022/01/03	0	0.00	3	21.18	21.05	-3	805	-0.37%
2021/12/30	8	21.01	0	0.00	21.10	8	808	0.99%
2021/12/29	1	20.80	0	0.00	20.80	1	800	0.12%
2021/12/20	1	20.70	1	20.75	20.80	0	812	0.00%
2021/12/17	0	0.00	1	20.75	20.80	-1	811	-0.12%
2021/12/16	1	20.65	0	0.00	20.70	1	801	0.12%
2021/12/15	1	20.65	1	20.50	20.55	0	812	0.00%
2021/12/13	0	0.00	20	20.60	20.55	-20	815	-2.45%
2021/12/10	0	0.00	40	21.04	20.80	-40	817	-4.89%
2021/12/09	1	20.45	3	20.45	20.45	-2	798	-0.25%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/07	1	20.80	1	20.95	20.50	0	814	0.00%
2021/12/06	2	20.80	2	20.88	20.80	0	841	0.00%
2021/12/03	61	20.79	0	0.00	20.80	61	972	6.28%
2021/12/01	0	0.00	53	20.90	21.00	-53	1,061	-4.99%
2021/11/30	56	20.39	0	0.00	20.35	56	1,024	5.47%
2021/11/29	42	22.45	50	22.43	22.45	-8	943	-0.85%
2021/11/26	6	20.35	2	20.55	20.45	4	762	0.52%
2021/11/19	0	0.00	1	19.55	19.50	-1	748	-0.13%
2021/11/17	1	19.45	0	0.00	19.45	1	753	0.13%
2021/10/29	0	0.00	1	19.35	19.25	-1	913	-0.11%
2021/10/28	1	19.70	0	0.00	19.65	1	930	0.11%
2021/10/26	0	0.00	1	19.00	19.05	-1	983	-0.10%
2021/10/22	0	0.00	1	19.00	19.20	-1	1,011	-0.10%
2021/10/21	1	19.30	0	0.00	19.40	1	1,019	0.10%
2021/09/30	1	20.30	2	20.43	20.40	-1	1,495	-0.07%
2021/09/28	0	0.00	1	20.65	20.75	-1	1,542	-0.06%
2021/09/27	2	20.60	0	0.00	20.75	2	1,564	0.13%
2021/09/22	2	20.05	2	20.15	20.20	0	1,663	0.00%
2021/09/15	0	0.00	1	21.20	21.10	-1	1,787	-0.06%
2021/09/14	1	21.70	0	0.00	21.35	1	1,859	0.05%
2021/09/09	3	22.27	0	0.00	22.00	3	2,057	0.15%
2021/09/07	5	23.58	7	23.46	23.70	-2	1,955	-0.10%
2021/09/02	2	22.25	0	0.00	22.00	2	1,888	0.11%
2021/08/30	1	22.15	0	0.00	22.15	1	2,079	0.05%
2021/08/27	2	23.43	0	0.00	23.25	2	2,179	0.09%
2021/08/26	2	23.00	4	24.03	23.60	-2	2,382	-0.08%
2021/08/25	0	0.00	1	22.10	22.45	-1	2,786	-0.04%
2021/08/19	1	21.70	0	0.00	21.35	1	3,773	0.03%
2021/08/18	0	0.00	1	22.50	22.80	-1	4,030	-0.02%
2021/08/13	5	24.16	0	0.00	23.85	5	4,084	0.12%
2021/08/11	0	0.00	3	23.55	23.70	-3	4,220	-0.07%
2021/08/06	0	0.00	2	26.38	25.75	-2	4,646	-0.04%
2021/08/05	1	26.15	0	0.00	25.70	1	4,867	0.02%
2021/08/04	5	26.03	1	26.00	26.15	4	4,937	0.08%
2021/08/03	1	26.00	0	0.00	26.15	1	4,938	0.02%
2021/08/02	3	26.75	1	26.70	26.40	2	4,936	0.04%
2021/07/21	3	26.58	2	25.35	25.15	1	4,922	0.02%
2021/07/20	0	0.00	9	27.18	27.80	-9	4,799	-0.19%
2021/07/15	0	0.00	1	24.90	25.35	-1	4,673	-0.02%
2021/07/14	2	24.50	0	0.00	24.80	2	4,669	0.04%
2021/07/13	0	0.00	4.5	24.30	24.20	-4.5	4,642	-0.10%
2021/07/12	5	25.50	0	0.00	25.40	5	4,607	0.11%
2021/07/09	0	0.00	0.1	26.35	26.15	-0.1	4,585	0.00%
2021/07/08	0	0.00	2	26.45	26.30	-2	4,582	-0.04%
2021/07/07	1	26.45	0	0.00	26.30	1	4,575	0.02%
2021/07/06	0	0.00	1	26.40	26.25	-1	4,587	-0.02%
2021/07/05	2	26.35	0	0.00	26.85	2	4,587	0.04%
2021/07/02	3	26.38	0	0.00	26.15	3	4,562	0.07%
2021/07/01	2	26.78	1	26.50	26.20	1	4,546	0.02%
2021/06/30	1	27.00	2	26.80	26.80	-1	4,512	-0.02%
2021/06/29	2	27.40	0	0.00	26.90	2	4,493	0.04%
2021/06/28	5	27.98	2	27.75	27.80	3	4,462	0.07%
2021/06/25	1	27.00	2	27.55	27.00	-1	4,416	-0.02%
2021/06/24	2	28.20	1	28.00	27.75	1	4,392	0.02%
2021/06/23	1	27.55	2	27.38	27.70	-1	4,348	-0.02%
2021/06/22	3	28.18	2	28.30	27.55	1	4,287	0.02%
2021/06/21	1	28.70	2	28.33	27.85	-1	4,259	-0.02%
2021/06/18	37	30.44	39	30.26	29.75	-2	4,184	-0.05%
2021/06/16	2	30.30	3	29.78	29.65	-1	4,135	-0.02%
2021/06/15	0	0.00	1	30.80	30.65	-1	4,106	-0.02%
2021/06/11	1	32.10	0	0.00	31.65	1	4,089	0.02%
2021/06/10	1	31.15	0	0.00	31.15	1	4,126	0.02%
2021/06/09	1	32.00	1	31.30	31.85	0	4,116	0.00%
2021/06/08	0	0.00	1	32.30	31.80	-1	4,078	-0.02%
2021/06/07	4	34.48	2	34.80	33.80	2	4,022	0.05%
2021/06/04	1	32.50	1	32.00	32.50	0	3,940	0.00%
2021/06/03	17	34.75	13.1	33.66	34.55	3.9	3,839	0.10%
2021/06/02	5	31.52	14.3	31.53	33.95	-9.3	3,640	-0.26%
2021/06/01	20	32.22	9.5	32.68	30.90	10.5	3,218	0.33%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	2	27.60	5	27.60	27.60	-3	2,464	-0.12%
2021/05/27	5	24.93	7	25.10	25.10	-2	2,461	-0.08%
2021/05/26	6	22.53	17.1	22.41	22.85	-11.1	2,241	-0.49%
2021/05/24	0	0.00	1	21.10	20.80	-1	1,955	-0.05%
2021/05/21	0	0.00	1	20.85	20.80	-1	1,925	-0.05%
2021/05/20	2	21.43	1	21.20	20.75	1	1,901	0.05%
2021/05/19	3	20.97	1	21.00	20.85	2	1,843	0.11%
2021/05/18	15	21.87	3	21.75	21.55	12	1,770	0.68%
2021/05/17	8	22.15	15	22.52	22.65	-7	1,625	-0.43%
2021/05/14	5	21.62	13	20.97	20.60	-8	1,409	-0.57%
2021/05/13	1	21.80	13.2	22.04	22.25	-12.2	1,288	-0.95%
2021/05/12	12	19.81	2	20.00	20.25	10	1,036	0.96%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/07	0	0.00	5	19.70	19.55	-5	940	-0.53%
2021/05/06	6	19.77	0	0.00	19.50	6	937	0.64%
2021/05/04	1	19.75	0	0.00	19.80	1	929	0.11%
2021/05/03	1	21.55	3	21.30	20.80	-2	903	-0.22%
2021/04/28	1	20.65	0	0.00	20.75	1	843	0.12%
2021/04/27	0	0.00	0.2	20.50	20.70	-0.2	839	-0.02%
2021/04/26	2	20.40	0	0.00	20.50	2	839	0.24%
2021/04/21	0	0.00	1	20.85	20.85	-1	836	-0.12%
2021/04/19	3	20.60	0	0.00	20.60	3	840	0.36%
2021/04/16	4	20.40	0	0.00	20.40	4	849	0.47%
2021/04/09	3	21.32	0	0.00	21.40	3	828	0.36%
2021/04/08	0	21.50	0	0.00	21.00	0	819	0.00%
2021/04/07	2	20.93	0	0.00	21.10	2	818	0.24%
2021/04/06	2	20.95	0	0.00	20.90	2	849	0.24%
2021/03/23	2	21.20	0.2	21.50	21.10	1.8	1,100	0.16%
2021/03/19	0	21.45	2	21.40	21.40	-2	1,095	-0.18%
2021/03/17	0	0.00	3	20.50	20.45	-3	1,080	-0.28%
2021/03/12	1	19.95	0	0.00	20.00	1	1,040	0.10%
2021/03/11	0	0.00	0.3	20.10	20.05	-0.3	1,041	-0.03%
2021/03/09	0	19.91	0	0.00	20.05	0	1,032	0.00%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/02/23	5	19.95	1	20.35	19.80	4	1,074	0.37%
2021/02/22	0	0.00	2	20.00	20.00	-2	1,068	-0.19%
2021/02/18	2	18.98	1	19.20	19.35	1	1,057	0.09%
2021/02/02	2	19.00	2	18.80	18.85	0	1,111	0.00%
2021/01/29	1	18.95	2	18.93	18.75	-1	1,135	-0.09%
2021/01/28	1	18.95	0	0.00	18.95	1	1,132	0.09%
2021/01/27	1	19.15	0	0.00	19.15	1	1,129	0.09%
2021/01/26	0	0.00	6	19.28	19.60	-6	1,124	-0.53%
2021/01/25	1	19.80	1	19.75	19.65	0	1,118	0.00%
2021/01/22	0	0.00	6	18.87	18.85	-6	1,109	-0.54%
2021/01/20	0	0.00	7	19.19	19.15	-7	1,103	-0.63%
2021/01/19	2	19.70	0	0.00	19.45	2	1,098	0.18%
2021/01/18	2	20.05	0	0.00	19.90	2	1,094	0.18%
2021/01/13	1	20.35	0	0.00	20.40	1	1,070	0.09%
2021/01/12	2	21.05	7	21.13	20.80	-5	1,060	-0.47%
2021/01/11	1	21.15	0	0.00	21.15	1	1,049	0.10%
2021/01/06	4	20.60	0	0.00	20.15	4	1,016	0.39%
2021/01/05	3	21.05	0	0.00	20.90	3	992	0.30%
2020/12/29	5	21.82	0	0.00	21.05	5	975	0.51%
2020/12/28	4	22.08	1	22.05	21.70	3	946	0.32%
2020/12/25	3	22.22	0	0.00	21.85	3	915	0.33%
2020/12/24	2	21.95	4	22.11	22.10	-2	881	-0.23%
2020/12/23	1	21.90	1	21.90	21.95	0	847	0.00%
2020/12/22	0.4	22.20	5	21.88	22.30	-4.6	806	-0.57%
2020/12/21	0	0.00	42	20.57	21.55	-42	729	-5.76%
2020/12/18	40	20.65	6	20.65	20.55	34	667	5.09%
2020/12/17	2	20.10	12.8	20.09	20.35	-10.8	635	-1.69%
2020/12/16	2	20.30	4	20.20	20.05	-2	624	-0.32%
2020/12/15	2	20.00	4	20.15	19.85	-2	606	-0.33%
2020/12/14	0	0.00	5	20.05	20.40	-5	584	-0.85%
2020/12/11	0	0.00	3	19.55	19.25	-3	556	-0.54%
2020/12/10	0	0.00	1	20.05	19.90	-1	544	-0.18%
2020/12/09	2	20.30	7	20.35	20.25	-5	540	-0.93%
2020/12/08	3	19.50	9	19.63	19.95	-6	520	-1.15%
2020/12/07	0	0.00	2	19.23	19.15	-2	500	-0.40%
2020/12/04	0	0.00	1	19.25	19.30	-1	495	-0.20%
2020/12/03	0	0.00	1	19.55	19.40	-1	510	-0.20%
2020/12/01	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/11/30	0	0.00	6	19.73	19.45	-6	516	-1.16%
2020/11/27	1	19.60	0	0.00	19.60	1	508	0.20%
2020/11/26	10	19.40	1	19.30	19.35	9	496	1.81%
2020/11/25	5	19.35	2	19.23	19.25	3	496	0.60%
2020/11/24	0	0.00	3	19.20	19.05	-3	491	-0.61%
2020/11/23	0	0.00	3	19.42	19.45	-3	481	-0.62%
2020/11/19	0	0.00	12	18.50	18.50	-12	458	-2.62%
2020/11/18	0	0.00	1	18.45	18.45	-1	459	-0.22%
2020/11/16	0	0.00	1	18.70	18.45	-1	480	-0.21%
2020/11/12	15	18.35	0	0.00	18.25	15	516	2.90%
2020/11/11	1	17.90	1	18.30	18.30	0	528	0.00%
2020/11/10	3	18.15	8	18.85	17.90	-5	533	-0.94%
2020/11/09	0	0.00	5	18.49	18.70	-5	491	-1.02%
2020/11/05	0	0.00	1	17.25	17.25	-1	481	-0.21%
2020/11/04	0	0.00	3.2	16.80	16.75	-3.2	492	-0.64%
2020/11/02	0	0.00	5	16.55	16.85	-5	554	-0.90%
2020/10/29	0	0.00	5	17.00	16.90	-5	586	-0.85%
2020/10/28	0	0.00	1	17.15	17.05	-1	642	-0.16%
2020/10/23	0	0.00	3	17.55	17.65	-3	694	-0.43%
2020/10/22	0	0.00	2	17.45	17.40	-2	723	-0.28%
2020/10/16	0	0.00	1	18.05	17.85	-1	792	-0.13%
2020/10/07	0	0.00	12	18.54	18.45	-12	981	-1.22%
2020/09/25	3.1	16.99	3	17.40	16.80	0.1	1,390	0.01%
2020/09/24	0.1	17.45	4	17.80	17.40	-3.9	1,412	-0.28%
2020/09/23	0	0.00	1	18.00	18.00	-1	1,461	-0.07%
2020/09/22	6	18.15	0	0.00	18.10	6	1,481	0.41%
2020/09/21	0.1	18.35	0	0.00	18.40	0.1	1,526	0.01%
2020/09/18	0	0.00	6	18.46	18.60	-6	1,716	-0.35%
2020/09/17	0	0.00	1	18.30	18.30	-1	1,746	-0.06%
2020/09/15	4	18.26	0	0.00	18.20	4	1,837	0.22%
2020/09/14	5	18.20	0	0.00	18.15	5	1,891	0.26%
2020/09/09	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2020/09/08	0	0.00	2	19.10	18.85	-2	2,522	-0.08%
2020/09/07	0	0.00	1	19.05	18.60	-1	2,533	-0.04%
2020/09/04	3	18.78	1	18.80	18.85	2	2,577	0.08%
2020/09/03	1	19.05	0	0.00	18.70	1	2,601	0.04%
2020/09/02	18	19.14	2	19.00	19.00	16	2,614	0.61%
2020/08/31	2	19.43	0	0.00	19.25	2	2,647	0.08%
2020/08/28	1	19.80	15	19.80	19.65	-14	2,674	-0.52%
2020/08/27	7	19.99	4	19.70	19.60	3	2,760	0.11%
2020/08/21	0	0.00	5	19.00	19.25	-5	2,891	-0.17%
2020/08/20	20.1	19.50	0	0.00	18.90	20.1	2,960	0.68%
2020/08/19	1	20.45	2	20.70	20.15	-1	3,032	-0.03%
2020/08/18	12	20.65	22	20.79	20.50	-10	3,117	-0.32%
2020/08/17	1	20.15	1	20.75	20.75	0	3,210	0.00%
2020/08/13	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2020/08/10	6	20.22	1	20.45	19.80	5	3,732	0.13%
2020/08/07	20	20.45	0	0.00	20.15	20	3,841	0.52%
2020/08/06	0	0.00	2	20.15	19.90	-2	4,088	-0.05%
2020/08/05	2	19.75	0	0.00	19.75	2	4,121	0.05%
2020/08/04	1	20.20	1	20.05	19.95	0	4,213	0.00%
2020/08/03	5.2	20.10	2	19.58	20.30	3.2	4,338	0.07%
2020/07/31	4	18.75	5	18.90	19.00	-1	4,648	-0.02%
2020/07/30	1	18.75	2	18.65	18.70	-1	4,869	-0.02%
2020/07/29	3	18.37	6	18.58	18.30	-3	5,036	-0.06%
2020/07/28	3	17.60	0	0.00	17.70	3	5,147	0.06%
2020/07/27	2	18.40	2	18.40	18.05	0	5,220	0.00%
2020/07/24	2	19.10	0	0.00	19.10	2	5,429	0.04%
2020/07/22	2	20.08	14	20.21	19.95	-12	5,839	-0.21%
2020/07/21	3	19.90	2	20.05	19.80	1	6,334	0.02%
2020/07/20	18	19.84	2	19.48	19.80	16	6,548	0.24%
2020/07/17	7	19.43	4	19.90	19.30	3	6,558	0.05%
2020/07/16	4	20.83	16	21.03	20.80	-12	6,537	-0.18%
2020/07/15	19	21.19	0	0.00	20.80	19	6,553	0.29%
2020/07/14	4	21.26	17	21.94	21.10	-13	6,574	-0.20%
2020/07/13	6	22.13	10	22.28	21.65	-4	6,631	-0.06%
2020/07/10	19	21.54	13	22.08	21.20	6	6,568	0.09%
2020/07/09	6	22.16	6	22.23	22.05	0	6,545	0.00%
2020/07/08	1.1	22.04	24	22.00	21.90	-22.9	6,578	-0.35%
2020/07/07	1	20.60	2	21.03	20.60	-1	6,526	-0.02%
2020/07/06	3	21.07	1	21.15	21.05	2	6,552	0.03%
2020/07/03	15	21.46	0	0.00	21.15	15	6,592	0.23%
2020/07/02	2	21.68	3	22.02	21.55	-1	6,720	-0.01%
2020/07/01	1	21.40	0	0.00	21.40	1	6,783	0.01%
2020/06/30	15	21.54	5	21.49	21.45	10	6,843	0.15%
2020/06/29	3,345	22.26	3,352	22.24	22.00	-7	6,814	-0.10%	大買/大賣/
2020/06/24	4	20.75	10	20.79	20.50	-6	6,648	-0.09%
2020/06/23	7	21.39	5	21.58	21.15	2	6,662	0.03%
2020/06/22	24	21.61	5	22.14	21.10	19	6,690	0.28%
2020/06/19	10	22.54	5	22.67	22.20	5	6,664	0.08%
2020/06/18	10	23.17	23	23.23	23.00	-13	6,678	-0.19%
2020/06/17	20	21.92	5	22.19	22.50	15	6,602	0.23%
2020/06/16	20	21.55	43	21.85	22.40	-23	6,549	-0.35%
2020/06/15	0	0.00	3	20.45	20.80	-3	6,290	-0.05%
2020/06/11	1	19.25	0	0.00	18.60	1	6,198	0.02%
2020/06/08	1	19.65	0	0.00	19.05	1	6,166	0.02%
2020/06/05	15	19.50	0	0.00	19.55	15	6,187	0.24%
2020/06/03	0	0.00	7	19.56	19.95	-7	6,243	-0.11%
2020/06/02	2	18.35	3	18.75	18.85	-1	6,216	-0.02%
2020/06/01	4	19.06	0	0.00	19.00	4	6,614	0.06%
2020/05/29	0	0.00	1	19.25	19.25	-1	6,852	-0.01%
2020/05/28	13	19.89	1	19.95	19.25	12	7,066	0.17%
2020/05/27	3	19.88	1	19.60	19.70	2	7,261	0.03%
2020/05/26	9	21.26	4	20.90	20.55	5	7,369	0.07%
2020/05/25	10	21.90	9	21.58	21.60	1	7,353	0.01%
2020/05/22	3	21.37	6	21.68	21.40	-3	7,567	-0.04%
2020/05/21	3	20.97	3	21.20	21.10	0	7,532	0.00%
2020/05/20	4	20.74	5	21.12	20.65	-1	7,575	-0.01%
2020/05/19	5	20.49	25	20.72	20.60	-20	7,520	-0.27%
2020/05/18	11	21.61	6	21.42	21.45	5	7,397	0.07%
2020/05/15	19	20.88	5	20.44	20.60	14	7,244	0.19%
2020/05/14	5	20.21	8	21.44	19.90	-3	7,145	-0.04%
2020/05/13	4	20.45	3	20.87	20.85	1	7,034	0.01%
2020/05/12	5	20.35	5	20.50	20.40	0	6,792	0.00%
2020/05/11	1	20.15	0	0.00	19.95	1	6,748	0.01%
2020/05/08	8.2	20.71	6	22.05	20.05	2.2	6,657	0.03%
2020/05/07	22	25.06	17	24.34	22.25	5	6,606	0.08%
2020/05/06	5	23.80	7	23.80	23.80	-2	6,379	-0.03%
2020/05/05	3	21.08	4	21.24	21.65	-1	6,154	-0.02%
2020/05/04	0	0.00	1	20.65	20.65	-1	5,992	-0.02%
2020/04/30	1	20.35	8	20.93	20.10	-7	5,898	-0.12%
2020/04/29	8	21.11	2	21.00	20.70	6	5,891	0.10%
2020/04/28	2	20.08	25	20.20	20.10	-23	5,688	-0.40%
2020/04/27	18	21.40	22	21.17	21.50	-4	5,600	-0.07%
2020/04/24	5	20.16	7	19.89	20.70	-2	5,299	-0.04%
2020/04/23	7	18.56	4	18.66	19.05	3	4,780	0.06%
2020/04/22	0	0.00	1	17.35	17.35	-1	4,548	-0.02%
2020/04/21	1	16.95	0	0.00	16.95	1	4,504	0.02%
2020/04/16	1	17.75	0	0.00	17.85	1	4,377	0.02%
2020/04/14	0	0.00	6	17.60	17.75	-6	4,239	-0.14%
2020/04/13	2	17.93	9	17.66	17.90	-7	4,192	-0.17%
2020/04/10	12	17.86	4	17.45	17.30	8	4,078	0.20%
2020/04/07	22	17.33	15	17.89	17.15	7	3,883	0.18%
2020/04/06	13	16.76	0	0.00	17.15	13	3,727	0.35%
2020/04/01	1	15.60	1	15.20	15.60	0	3,610	0.00%
2020/03/30	0	0.00	2	14.80	14.65	-2	3,508	-0.06%
2020/03/27	2	14.90	0	0.00	14.35	2	3,483	0.06%
2020/03/24	0	0.00	1	15.40	14.55	-1	3,338	-0.03%
2020/03/23	1	14.90	0	0.00	14.90	1	3,267	0.03%
2020/03/17	0	0.00	1	13.35	13.35	-1	3,099	-0.03%
2020/03/10	1	17.80	4	17.95	17.80	-3	2,952	-0.10%
2020/03/09	4	19.94	5	19.89	19.75	-1	2,921	-0.03%
2020/03/06	1	22.20	5	22.57	21.90	-4	2,845	-0.14%
2020/03/05	63	22.19	62	22.34	22.20	1	2,778	0.04%
2020/03/04	15	21.47	16	21.21	21.55	-1	2,328	-0.04%
2020/03/03	19	19.72	17	19.16	19.60	2	2,065	0.10%
2020/03/02	10	19.20	22	19.23	19.60	-12	1,824	-0.66%
2020/02/27	31	17.24	16	17.65	17.85	15	1,586	0.95%
2020/02/26	1	16.75	2	17.00	16.25	-1	1,414	-0.07%
2020/02/25	6	17.19	17	17.24	16.65	-11	1,365	-0.81%
2020/02/24	3	15.87	1	16.25	16.50	2	1,059	0.19%
2020/02/21	7	14.56	3	14.70	15.00	4	980	0.41%
2020/02/20	17	13.56	11	13.70	13.65	6	889	0.67%
2020/02/10	37	14.19	37	14.38	13.60	0	735	0.00%
2020/02/07	0	0.00	2	13.95	14.30	-2	642	-0.31%
2020/02/05	2	13.23	1	13.65	13.15	1	491	0.20%
2020/02/04	1	13.15	4	14.10	13.55	-3	484	-0.62%
2020/02/03	4	13.90	0	0.00	13.90	4	435	0.92%
2019/12/17	0	0.00	1	11.95	12.00	-1	792	-0.13%
2019/11/22	0	0.00	3	12.85	12.80	-3	748	-0.40%
2019/11/21	0	0.00	2	12.35	12.35	-2	720	-0.28%
2019/11/20	3	12.30	0	0.00	12.30	3	711	0.42%
2019/11/19	2	12.53	0	0.00	12.50	2	702	0.28%
2019/11/11	0	0.00	1	11.70	11.65	-1	659	-0.15%
2019/10/30	1	11.70	0	0.00	11.70	1	638	0.16%
2019/10/15	1	11.80	0.1	11.60	11.70	0.9	696	0.13%
2019/09/27	0	0.00	1	12.50	12.80	-1	590	-0.17%
2019/09/26	9	13.51	9	13.26	13.10	0	549	0.00%
2019/09/25	0	0.00	1	12.65	12.85	-1	365	-0.27%
2019/09/24	0	0.00	0.1	11.70	11.70	-0.1	245	-0.05%
2019/09/19	0	0.00	2	10.80	10.80	-2	199	-1.00%
2019/09/16	0	0.00	2	10.75	10.80	-2	184	-1.09%
2019/09/04	0	0.00	1	10.80	10.75	-1	184	-0.54%
2019/07/23	0	0.00	0.8	11.20	11.25	-0.8	161	-0.52%
2019/07/19	3	11.85	3	11.85	11.80	0	146	0.00%
2019/07/18	0	0.00	11	11.38	12.00	-11	119	-9.19%
2019/07/04	2	10.70	3	10.70	10.70	-1	73	-1.35%
2019/07/03	1	10.90	0	0.00	10.75	1	74	1.34%
2019/07/02	2	10.75	0	0.00	10.85	2	74	2.69%
2019/06/25	0	0.00	2	10.40	10.45	-2	105	-1.89%
2019/06/06	0	0.00	1	10.50	10.60	-1	138	-0.72%
2019/06/04	0	0.00	5	10.40	10.45	-5	138	-3.62%
2019/05/29	1	10.45	0	0.00	10.50	1	144	0.69%
2019/05/28	4	10.45	0	0.00	10.45	4	148	2.70%
2019/05/13	3	10.45	3	10.40	10.35	0	182	0.00%
2019/05/03	0	0.00	50	10.76	10.85	-50	180	-27.72%
2019/03/28	2	11.63	0	0.00	11.65	2	214	0.93%
2019/03/19	2	11.50	0	0.00	11.35	2	176	1.13%
2019/03/15	0	0.00	3	11.25	11.30	-3	157	-1.91%
2019/03/04	0	0.00	2	11.20	11.20	-2	169	-1.18%
2019/02/22	0	0.00	2	11.20	11.25	-2	158	-1.26%
2019/02/21	0	0.00	4	11.18	11.25	-4	158	-2.53%
2019/02/19	2	11.55	0	0.00	11.25	2	154	1.29%
2019/02/15	2	11.30	0	0.00	11.30	2	151	1.32%
2019/01/08	0	0.00	1	11.40	11.45	-1	171	-0.58%
2019/01/04	0	0.00	2	11.00	10.85	-2	159	-1.26%
2019/01/02	0	10.40	0	0.00	10.40	0	148	0.00%
2018/12/28	0	10.40	0	0.00	10.40	0	154	0.00%
2018/10/12	0	0.00	5	10.70	10.85	-5	318	-1.57%
2018/10/08	2	12.55	0	0.00	12.35	2	324	0.62%
2018/10/05	0	0.00	1	12.80	12.55	-1	327	-0.30%
2018/10/04	7	13.08	6	13.08	13.05	1	338	0.30%
2018/10/03	0	0.00	2	12.45	12.70	-2	325	-0.61%
2018/10/01	2	12.50	0	0.00	12.55	2	324	0.62%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/11	0	0.00	1	11.70	11.70	-1	309	-0.32%
2018/09/07	0	0.00	1	12.25	11.90	-1	316	-0.32%
2018/09/06	0	0.00	2	12.05	12.10	-2	311	-0.64%
2018/08/31	0	0.00	5	12.25	12.30	-5	387	-1.29%
2018/08/15	2	12.25	0	0.00	12.00	2	453	0.44%
2018/08/03	0	0.00	2	13.20	13.15	-2	470	-0.42%
2018/07/26	2	13.05	0	0.00	13.10	2	492	0.41%
2018/07/17	0	0.00	5	13.47	13.35	-5	617	-0.81%
2018/07/16	2	13.85	0	0.00	13.45	2	632	0.32%
2018/07/13	0	0.00	2	13.35	13.45	-2	641	-0.31%
2018/07/05	1	12.65	0	0.00	12.60	1	656	0.15%
2018/06/26	1	13.55	0	0.00	13.35	1	849	0.12%
2018/06/21	1	13.55	1	13.85	13.80	0	1,032	0.00%
2018/06/20	2	13.65	0	0.00	13.50	2	1,063	0.19%
2018/06/19	1	13.55	1	13.70	13.55	0	1,092	0.00%
2018/06/14	2	14.13	0	0.00	14.05	2	1,146	0.17%
2018/06/13	10	14.32	1	14.65	14.30	9	1,221	0.74%
2018/06/12	0	0.00	1	14.45	14.30	-1	1,300	-0.08%
2018/06/08	6	13.80	3	13.60	13.65	3	1,289	0.23%
2018/06/07	0	0.00	1	13.85	13.75	-1	1,286	-0.08%
2018/06/05	1	13.85	1	14.00	13.85	0	1,312	0.00%
2018/06/01	5	14.16	1	14.35	14.00	4	1,374	0.29%
2018/05/29	0	0.00	4	13.28	13.25	-4	1,342	-0.30%
2018/05/28	4	13.38	3	13.25	13.15	1	1,345	0.07%
2018/05/25	1	13.70	0	0.00	13.50	1	1,344	0.07%
2018/05/24	0	0.00	3	13.93	13.85	-3	1,343	-0.22%
2018/05/23	1	13.90	1	14.00	13.90	0	1,346	0.00%
2018/05/22	1	13.75	0	0.00	13.75	1	1,347	0.07%
2018/05/21	5	14.16	0	0.00	14.10	5	1,339	0.37%
2018/05/18	1	13.95	0	0.00	13.90	1	1,330	0.08%
2018/05/16	0	0.00	6	14.58	14.30	-6	1,332	-0.45%
2018/05/14	5	14.20	0	0.00	14.15	5	1,328	0.38%
2018/05/09	0	0.00	1	13.90	13.85	-1	1,320	-0.08%
2018/05/08	3	14.05	0	0.00	13.90	3	1,324	0.23%
2018/05/04	0	0.00	3	14.35	13.95	-3	1,335	-0.22%
2018/04/30	0	0.00	1	14.40	14.35	-1	1,347	-0.07%
2018/04/27	0	0.00	23	14.39	14.30	-23	1,354	-1.70%
2018/04/26	22	15.37	0	0.00	14.25	22	1,374	1.60%
2018/04/25	0	0.00	1	14.90	14.90	-1	1,375	-0.07%
2018/04/24	1	14.60	0	0.00	14.75	1	1,447	0.07%
2018/04/23	73	15.29	71	15.21	15.25	2	1,504	0.13%
2018/04/20	0	0.00	1	14.70	14.50	-1	1,586	-0.06%
2018/04/19	61	14.30	61	14.32	14.35	0	1,669	0.00%
2018/04/12	0	0.00	4	14.60	14.60	-4	1,637	-0.24%
2018/04/10	1	15.20	0	0.00	14.95	1	1,622	0.06%
2018/04/09	5	15.59	6	15.54	15.40	-1	1,603	-0.06%
2018/04/03	4	15.13	1	15.45	15.05	3	1,568	0.19%
2018/04/02	51	15.18	0	0.00	14.85	51	1,520	3.35%
2018/03/30	1	15.45	4	15.38	14.85	-3	1,487	-0.20%
2018/03/29	8	15.82	8	15.70	15.60	0	1,462	0.00%
2018/03/28	5	15.75	1	15.85	15.60	4	1,422	0.28%
2018/03/26	26	15.00	30	14.95	15.25	-4	1,311	-0.31%
2018/03/23	0	0.00	1	14.30	14.20	-1	1,239	-0.08%
2018/03/22	2	14.30	0	0.00	13.80	2	1,198	0.17%
2018/03/21	2	14.58	2	14.98	14.80	0	1,166	0.00%
2018/03/20	2	14.53	2	14.85	14.55	0	1,125	0.00%
2018/03/19	8	14.78	1	15.20	14.70	7	1,114	0.63%
2018/03/16	1	14.35	5	14.82	15.15	-4	1,037	-0.39%
2018/03/12	1	13.50	1	13.20	13.20	0	914	0.00%
2018/03/09	2	13.85	0	0.00	13.35	2	912	0.22%
2018/03/08	1	13.25	0	0.00	13.30	1	893	0.11%
2018/02/27	0	0.00	2	12.90	12.85	-2	844	-0.24%
2018/02/22	0	0.00	1	12.85	12.90	-1	918	-0.11%
2018/02/21	0	0.00	1	12.85	12.85	-1	979	-0.10%
2018/02/08	0	0.00	1	12.55	12.55	-1	1,016	-0.10%
2018/02/06	2	12.15	11	12.31	12.25	-9	1,014	-0.89%
2018/02/01	15	14.10	5	13.80	13.80	10	1,034	0.97%
2018/01/25	1	15.05	0	0.00	15.05	1	1,001	0.10%
2018/01/24	0	0.00	1	15.50	15.25	-1	991	-0.10%
2018/01/23	2	15.18	0	0.00	15.00	2	965	0.21%
2018/01/22	0.7	15.10	0	0.00	15.15	0.7	955	0.07%
2018/01/18	14	16.09	6	16.17	15.50	8	905	0.88%
2018/01/17	3	15.27	1	15.20	15.45	2	822	0.24%
2018/01/16	2	15.40	0	15.75	15.75	2	749	0.27%
2018/01/04	0	0.00	1	13.05	13.10	-1	480	-0.21%