聿新科 (4161)-凱基-松山券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
132張
產業
上櫃生技醫療類股▼0.61%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	35.09	35.10	-5	209	-2.39%
2024/05/06	5	34.60	0	0.00	35.00	5	247	2.02%
2024/04/16	0	0.00	2	33.75	33.85	-2	236	-0.85%
2024/02/16	0	0.00	1	37.30	36.95	-1	209	-0.48%
2024/02/15	0	0.00	2	36.60	36.95	-2	204	-0.98%
2024/01/30	3	36.20	0.1	35.30	35.00	2.9	181	1.63%
2024/01/29	0	0.00	3	32.60	34.90	-3	156	-1.92%
2024/01/25	0	0.00	1	32.15	32.15	-1	141	-0.71%
2024/01/19	1	31.30	0	0.00	31.20	1	148	0.67%
2024/01/04	2	31.50	0	0.00	30.60	2	146	1.36%
2023/12/27	1	32.40	0	0.00	33.00	1	161	0.62%
2023/12/21	0	0.00	1	33.45	33.30	-1	160	-0.62%
2023/12/13	1	33.15	0	0.00	33.25	1	146	0.68%
2023/12/07	0	0.00	1	33.85	33.00	-1	108	-0.92%
2023/12/04	1	31.40	0	0.00	31.40	1	96	1.03%
2023/11/30	0	0.00	1	30.90	31.05	-1	97	-1.02%
2023/11/01	1	30.45	0	0.00	30.25	1	110	0.90%
2023/10/05	2	31.95	2	31.65	31.95	0	161	0.00%
2023/08/01	3	37.37	0	0.00	37.10	3	818	0.37%
2023/07/13	0	0.00	1	37.90	37.50	-1	987	-0.10%
2023/07/12	0	0.00	2	39.05	38.25	-2	982	-0.20%
2023/07/03	1	40.15	3	39.95	39.80	-2	926	-0.22%
2023/06/30	3	42.52	1	42.00	40.50	2	909	0.22%
2023/06/29	6	42.60	6	42.50	42.60	0	820	0.00%
2023/06/21	0	0.00	3	37.80	37.35	-3	731	-0.41%
2023/06/13	3	37.47	0	0.00	37.50	3	717	0.42%
2023/06/08	0	0.00	1	37.70	39.50	-1	641	-0.16%
2023/06/07	0	0.00	1	37.90	36.45	-1	603	-0.17%
2023/06/06	1	36.80	0	0.00	37.00	1	584	0.17%
2023/06/02	0	0.00	9	35.39	35.40	-9	570	-1.58%
2023/06/01	1	35.85	0	0.00	35.55	1	566	0.18%
2023/05/31	0	0.00	1	35.20	34.75	-1	562	-0.18%
2023/05/19	0	0.00	1	34.80	34.55	-1	524	-0.19%
2023/05/16	1	33.70	0	0.00	33.95	1	509	0.20%
2023/05/10	1	36.65	2	35.48	36.05	-1	472	-0.21%
2023/05/09	6	38.92	4	37.48	35.00	2	447	0.45%
2023/05/08	0	0.00	2	36.10	36.50	-2	360	-0.56%
2023/05/05	4	37.63	2	37.70	37.40	2	335	0.60%
2023/05/04	4	35.60	4	35.38	35.60	0	236	0.00%
2023/05/02	5	32.10	8	32.88	33.40	-3	169	-1.77%
2023/04/25	0	0.00	1	28.70	29.25	-1	140	-0.71%
2023/04/24	1	29.50	0	0.00	29.25	1	138	0.72%
2023/04/20	1	30.75	0	0.00	29.90	1	142	0.70%
2023/03/03	0	0.00	1	26.90	27.10	-1	510	-0.20%
2023/03/02	1	27.00	0	0.00	26.90	1	510	0.20%
2023/02/21	1	26.50	0	0.00	26.65	1	511	0.20%
2023/01/30	0	0.00	2	26.55	26.95	-2	494	-0.40%
2023/01/09	1	27.50	0	0.00	27.15	1	484	0.21%
2023/01/03	0	0.00	3	27.60	27.50	-3	476	-0.63%
2022/12/21	1	29.50	0	0.00	28.60	1	439	0.23%
2022/12/20	3	29.63	0	0.00	28.70	3	434	0.69%
2022/12/15	2	31.05	0	0.00	30.65	2	376	0.53%
2022/12/14	2	30.50	2	31.00	30.75	0	358	0.00%
2022/12/13	0	0.00	1	31.35	31.00	-1	330	-0.30%
2022/12/09	3	29.00	6	29.25	28.90	-3	230	-1.30%
2022/12/08	3	29.15	22	30.06	30.00	-19	214	-8.85%
2022/12/07	60	29.98	35	29.89	30.00	25	133	18.79%
2022/06/14	0	0.00	1	24.25	24.55	-1	126	-0.79%
2022/04/25	0	0.00	3	28.28	27.65	-3	65	-4.58%
2022/04/22	3	26.98	0	0.00	27.90	3	57	5.23%
2022/04/18	9	27.60	9	27.60	25.80	0	48	0.00%
2022/04/15	0	0.00	2	25.00	25.10	-2	37	-5.30%
2022/02/24	0	0.00	3	26.20	26.20	-3	113	-2.65%
2022/02/17	0	0.00	2.2	27.11	27.20	-2.2	118	-1.88%
2022/02/14	0	0.00	2	26.60	26.70	-2	122	-1.63%
2022/01/25	0	0.00	3	25.38	25.35	-3	124	-2.40%
2021/12/24	0	0.00	2	27.80	27.90	-2	119	-1.68%
2021/12/22	2	28.45	0	0.00	28.30	2	114	1.74%
2021/12/21	3	28.80	0	0.00	28.95	3	113	2.65%
2021/12/17	2	29.15	0	0.00	28.55	2	109	1.83%
2021/12/09	3	29.85	0	0.00	29.65	3	91	3.27%
2021/12/08	4	30.50	0	0.00	30.60	4	89	4.47%
2021/11/22	3	28.35	0	0.00	28.50	3	71	4.18%
2021/11/16	0	0.00	2	28.43	28.30	-2	70	-2.83%
2021/11/12	0	0.00	2	28.85	28.20	-2	68	-2.92%
2021/11/10	0	0.00	4	27.30	27.50	-4	65	-6.07%
2021/11/02	10	26.28	0	0.00	26.00	10	72	13.76%
2021/09/23	0	0.00	2	26.15	25.70	-2	109	-1.82%
2021/08/19	0	0.00	1	26.35	26.30	-1	103	-0.97%
2021/08/10	1	27.50	0	0.00	27.40	1	102	0.98%
2021/08/06	0	0.00	2	27.80	27.85	-2	104	-1.91%
2021/08/05	11	29.92	15	29.79	28.50	-4	103	-3.86%
2021/08/04	6	28.60	0	0.00	28.60	6	87	6.84%
2021/06/30	0	0.00	0.1	26.20	26.25	-0.1	175	-0.05%
2021/06/17	0	0.00	1	26.80	27.10	-1	183	-0.55%
2021/06/16	0	0.00	1	27.50	27.10	-1	183	-0.55%
2021/06/04	1	28.70	0	0.00	28.55	1	183	0.55%
2021/06/03	1	27.85	0	0.00	28.45	1	181	0.55%
2021/05/26	0	0.00	0.2	27.50	27.40	-0.2	167	-0.13%
2021/05/17	0	0.00	1	27.30	25.75	-1	166	-0.60%
2021/05/13	1	29.35	0	0.00	29.05	1	158	0.63%
2021/05/12	2	31.90	3	28.37	29.05	-1	156	-0.64%
2021/05/11	0	0.00	2	30.93	31.00	-2	151	-1.32%
2021/05/10	0	0.00	8	31.80	31.70	-8	144	-5.52%
2021/05/07	2	29.50	0	0.00	30.00	2	140	1.43%
2021/05/05	1	29.00	0	0.00	29.00	1	136	0.73%
2021/05/03	2	31.20	0	0.00	31.00	2	133	1.50%
2021/04/28	1	31.40	0	0.00	31.35	1	114	0.88%
2021/04/22	1	26.70	0	0.00	26.45	1	76	1.30%
2021/04/13	1	26.90	0	0.00	26.40	1	68	1.46%
2021/04/07	1	25.45	0	0.00	25.40	1	57	1.73%
2021/04/06	1	25.70	0	0.00	25.70	1	56	1.76%
2021/03/08	0	0.00	2	24.90	25.15	-2	86	-2.31%
2021/02/23	2	25.50	0	0.00	25.70	2	90	2.21%
2020/12/29	0	0.00	1	26.30	26.30	-1	96	-1.04%
2020/12/17	0	0.00	2	26.80	27.65	-2	86	-2.31%
2020/11/24	1	25.35	0	0.00	25.95	1	58	1.72%
2020/11/09	0	0.00	2	25.00	25.00	-2	59	-3.39%
2020/10/16	0	0.00	1	25.35	25.20	-1	64	-1.54%
2020/10/07	0	0.00	1	25.40	25.60	-1	71	-1.40%
2020/09/08	0	0.00	1	26.85	26.70	-1	293	-0.34%
2020/09/04	0	0.00	11.6	25.86	26.05	-11.6	301	-3.83%
2020/08/19	1	27.00	0	0.00	26.90	1	313	0.32%
2020/07/10	1	32.70	0	0.00	32.60	1	294	0.34%
2020/07/09	0	0.00	4	33.55	34.00	-4	289	-1.38%
2020/07/06	0	0.00	1	32.95	32.95	-1	271	-0.37%
2020/06/29	1	32.70	0	0.00	33.10	1	256	0.39%
2020/06/23	0	0.00	4	33.35	33.15	-4	244	-1.63%
2020/06/22	3	34.30	3	35.05	34.00	0	239	0.00%
2020/06/19	2	36.60	0	0.00	35.20	2	231	0.87%
2020/06/18	5	39.33	1	39.85	39.00	4	211	1.89%
2020/06/16	0	0.00	1	34.30	33.85	-1	92	-1.08%
2020/06/15	1	33.35	0	0.00	33.65	1	90	1.10%
2020/06/12	0	0.00	1	33.95	33.80	-1	89	-1.11%
2020/06/11	0	0.00	1	32.60	31.55	-1	84	-1.19%
2020/06/08	2	31.90	0	0.00	31.60	2	94	2.13%
2020/06/05	1	33.10	4	32.48	32.60	-3	93	-3.20%
2020/05/25	1	30.75	0	0.00	31.55	1	130	0.77%
2020/05/05	0	0.00	1	30.25	30.70	-1	167	-0.60%
2020/04/27	0	0.00	2	29.40	29.50	-2	183	-1.09%
2020/04/20	0	0.00	1	30.50	30.60	-1	248	-0.40%
2020/04/07	0	0.00	1	29.90	30.50	-1	272	-0.37%
2020/03/20	0	0.00	3	25.37	25.65	-3	300	-1.00%
2020/03/13	1	28.70	0	0.00	29.05	1	308	0.32%
2020/03/10	1	33.50	1	33.95	33.55	0	318	0.00%
2020/03/09	1	37.20	1	36.15	35.20	0	319	0.00%
2020/03/06	0	0.00	1	38.00	37.80	-1	324	-0.31%
2020/02/21	0	0.00	1	35.40	35.25	-1	555	-0.18%
2020/02/19	0	0.00	1	34.95	34.55	-1	556	-0.18%
2020/02/13	1	35.10	0	0.00	34.50	1	554	0.18%
2020/02/12	0	0.00	1	35.95	35.95	-1	555	-0.18%
2020/02/07	1	31.80	0	0.00	31.65	1	641	0.16%
2020/02/04	0	0.00	1	32.05	31.90	-1	640	-0.16%
2020/01/20	0	0.00	1	35.45	35.45	-1	628	-0.16%
2020/01/16	2	36.78	0	0.00	36.00	2	614	0.33%
2020/01/15	0	0.00	2	37.05	37.25	-2	595	-0.34%
2020/01/08	0	0.00	1	32.85	32.90	-1	563	-0.18%
2019/12/31	0	0.00	3	33.43	34.20	-3	552	-0.54%
2019/12/30	0	0.00	1	33.60	33.30	-1	552	-0.18%
2019/12/26	0	0.00	1	33.80	33.50	-1	549	-0.18%
2019/12/20	3	35.08	0	0.00	34.05	3	546	0.55%
2019/12/19	0	0.00	1	35.00	35.20	-1	541	-0.18%
2019/12/18	0	0.00	1	34.30	33.95	-1	541	-0.18%
2019/12/13	1	35.50	0	0.00	35.30	1	547	0.18%
2019/12/11	0	0.00	11.5	37.70	37.35	-11.5	544	-2.12%
2019/12/09	2	38.33	0	0.00	36.90	2	535	0.37%
2019/12/06	0	0.00	1	39.50	39.00	-1	525	-0.19%
2019/12/05	0	0.00	1	39.50	39.50	-1	520	-0.19%
2019/12/04	1	38.55	0	0.00	38.00	1	512	0.20%
2019/12/03	5	39.83	4	39.95	38.80	1	504	0.20%
2019/12/02	3	40.58	1.2	41.21	39.65	1.8	490	0.37%
2019/11/29	1	39.50	1	40.75	40.00	0	457	0.00%
2019/11/28	5	39.68	3	39.82	40.10	2	429	0.47%
2019/11/27	2	37.38	5	37.49	38.40	-3	355	-0.85%
2019/11/26	1	33.90	1	34.50	34.95	0	322	0.00%
2019/11/25	2	35.18	0	0.00	34.60	2	309	0.65%
2019/11/22	1	35.95	2	36.70	36.05	-1	294	-0.34%
2019/11/21	0	0.00	9	32.64	34.15	-9	242	-3.72%
2019/11/20	0	0.00	1	31.00	31.05	-1	218	-0.46%
2019/11/19	0	0.00	3	30.92	30.95	-3	216	-1.39%
2019/11/12	0	0.00	1	30.90	31.20	-1	205	-0.49%
2019/11/11	1	30.40	0	0.00	30.20	1	202	0.49%
2019/11/08	3	33.15	0	0.00	33.00	3	189	1.58%
2019/11/07	4	32.83	10	32.37	33.60	-6	167	-3.58%
2019/11/06	4	30.21	3	30.23	30.55	1	110	0.90%
2019/10/29	2	27.70	0	0.00	27.60	2	92	2.17%
2019/10/25	3	28.48	1	29.00	28.20	2	90	2.21%
2019/10/22	0	0.00	1	28.70	28.70	-1	89	-1.12%
2019/10/17	1	28.05	0	0.00	28.30	1	88	1.13%
2019/10/15	2	28.85	0	0.00	28.45	2	89	2.25%
2019/10/14	1	29.25	0	0.00	29.25	1	88	1.13%
2019/10/09	3	29.20	0	0.00	29.20	3	86	3.47%
2019/10/07	0	0.00	2	29.68	29.50	-2	80	-2.47%
2019/10/04	2	29.35	2	29.65	29.50	0	79	0.00%
2019/10/03	1	29.30	0	0.00	29.30	1	77	1.29%
2019/10/02	2	29.90	0	0.00	29.80	2	76	2.60%
2019/10/01	2	30.25	0	0.00	30.10	2	76	2.62%
2019/09/27	0	0.00	2	30.00	29.90	-2	74	-2.67%
2019/09/25	2	30.10	0	0.00	30.20	2	71	2.79%
2019/09/24	1	30.20	0	0.00	30.20	1	68	1.45%
2019/09/23	1	30.20	3	30.30	30.00	-2	67	-2.97%
2019/09/19	3	29.08	0	0.00	28.75	3	58	5.11%
2019/09/18	0	0.00	1	28.45	29.00	-1	54	-1.84%
2019/09/16	2	27.25	0	0.00	27.25	2	41	4.86%
2019/05/28	0	0.00	1	26.10	25.70	-1	82	-1.22%
2019/04/24	1	30.25	0	0.00	30.00	1	94	1.05%
2019/04/19	0	0.00	3	29.22	29.20	-3	90	-3.30%
2019/03/18	0	0.00	2	30.00	30.00	-2	64	-3.08%
2019/03/13	9	30.52	0	0.00	30.40	9	64	13.87%
2019/03/11	11	29.97	0	0.00	29.75	11	60	18.04%
2019/03/04	1	30.00	0	0.00	30.00	1	60	1.64%
2018/12/28	1	32.50	0	0.00	32.30	1	77	1.30%
2018/12/20	0	0.00	1	32.50	32.85	-1	121	-0.82%
2018/12/14	0.1	33.30	0	0.00	33.60	0.1	125	0.08%
2018/12/13	0.5	33.80	0	0.00	33.50	0.5	126	0.37%
2018/12/12	0.3	33.70	1	33.20	33.50	-0.7	128	-0.52%
2018/11/08	1	36.95	0	0.00	37.00	1	154	0.65%
2018/10/11	0	0.00	1	34.70	35.10	-1	143	-0.70%
2018/10/05	0	0.00	4	41.49	40.50	-4	119	-3.34%
2018/10/04	4	40.64	1	41.25	40.00	3	99	3.01%
2018/08/02	1	38.50	0	0.00	38.55	1	74	1.35%
2018/05/04	0	0.00	1	38.20	38.45	-1	101	-0.99%
2018/05/03	1	39.50	0	0.00	39.30	1	101	0.99%
2018/04/20	0	0.00	1	40.00	40.00	-1	99	-1.01%
2018/03/27	1	43.20	0	0.00	41.95	1	81	1.23%
2018/03/21	0	0.00	1	42.70	43.00	-1	67	-1.47%
2018/01/31	0	0.00	3	43.70	43.90	-3	70	-4.23%
2018/01/16	0	0.00	1	47.00	46.95	-1	76	-1.32%
2018/01/15	0	0.00	1	46.00	46.00	-1	74	-1.35%