浩鼎 (4174)-凱基-松山券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
531張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	11	60.20	60.80	-11	1,277	-0.86%
2024/12/09	2	60.80	0	0.00	60.40	2	1,297	0.15%
2024/12/06	2	62.50	0	0.00	61.80	2	1,303	0.15%
2024/12/05	8	63.10	1	63.20	63.00	7	1,313	0.53%
2024/12/04	0	0.00	3	63.30	63.50	-3	1,334	-0.22%
2024/12/03	3	62.80	0	0.00	63.00	3	1,369	0.22%
2024/11/27	2	62.20	0	0.00	62.10	2	1,565	0.13%
2024/11/15	0	0.00	1	62.90	61.80	-1	2,350	-0.04%
2024/11/12	1	62.60	0	0.00	62.80	1	2,469	0.04%
2024/11/04	2	66.25	1	65.20	65.20	1	2,944	0.03%
2024/10/24	3	67.73	2	66.70	66.80	1	3,036	0.03%
2024/10/18	0	0.00	6	68.20	66.80	-6	3,023	-0.20%
2024/10/16	2	66.80	0	0.00	66.40	2	3,016	0.07%
2024/10/15	8	66.66	0	0.00	66.60	8	3,006	0.27%
2024/10/14	1	67.70	0	0.00	67.80	1	2,993	0.03%
2024/10/11	2	67.90	2	68.10	68.30	0	2,989	0.00%
2024/10/08	3	71.47	0	0.00	70.80	3	2,964	0.10%
2024/10/04	6	76.22	0	0.00	74.70	6	2,990	0.20%
2024/10/01	4	79.20	2	80.50	80.40	2	2,956	0.07%
2024/09/27	0	0.00	2	73.80	72.80	-2	2,818	-0.07%
2024/09/26	2	74.60	0	0.00	73.40	2	2,814	0.07%
2024/09/25	1	75.80	3	77.53	76.70	-2	2,792	-0.07%
2024/09/24	2	72.50	0	0.00	72.80	2	2,707	0.07%
2024/09/23	1	75.10	0	0.00	74.10	1	2,687	0.04%
2024/09/20	2	76.45	0	0.00	75.70	2	2,677	0.07%
2024/09/18	1	76.80	0	0.00	76.60	1	2,648	0.04%
2024/09/09	0	0.00	5	77.20	76.00	-5	2,581	-0.19%
2024/09/06	0	0.00	10.8	76.66	76.30	-10.8	2,562	-0.42%
2024/09/05	0	0.00	12.2	78.04	77.20	-12.2	2,546	-0.48%
2024/09/04	1	80.20	0	0.00	78.90	1	2,536	0.04%
2024/09/03	2	85.10	5	83.90	83.30	-3	2,501	-0.12%
2024/09/02	8	84.74	0	0.00	84.20	8	2,487	0.32%
2024/08/30	1	89.70	0	0.00	88.00	1	2,435	0.04%
2024/08/29	1	91.00	3	91.57	90.60	-2	2,382	-0.08%
2024/08/28	1	89.30	15	90.63	90.00	-14	2,287	-0.61%
2024/08/27	1	85.00	1.1	84.41	84.30	-0.1	2,176	0.00%
2024/08/26	10	88.20	0	0.00	86.30	10	2,124	0.47%
2024/08/23	12	90.38	0	0.00	88.60	12	2,073	0.58%
2024/08/22	22	91.00	6	91.40	89.80	16	1,984	0.81%
2024/08/21	6	88.13	2	88.05	88.90	4	1,859	0.22%
2024/08/20	5	84.52	8	84.75	85.90	-3	1,664	-0.18%
2024/08/19	0	0.00	4	79.15	79.40	-4	1,480	-0.27%
2024/08/16	2	78.25	14	78.67	78.50	-12	1,436	-0.84%
2024/08/15	1	75.00	0	0.00	75.90	1	1,354	0.07%
2024/08/14	4.1	76.96	2	77.00	75.90	2.1	1,315	0.16%
2024/08/13	5	77.16	5.2	78.95	75.70	-0.2	1,250	-0.02%
2024/08/12	7	72.61	2	73.25	73.90	5	1,109	0.45%
2024/08/09	11	74.14	10	75.54	74.80	1	1,042	0.10%
2024/08/08	0	0.00	3	68.30	70.70	-3	844	-0.36%
2024/08/07	0	0.00	2	63.50	64.30	-2	771	-0.26%
2024/08/06	2	59.00	0	0.00	60.60	2	735	0.27%
2024/08/05	4	63.45	3	64.20	61.60	1	671	0.15%
2024/07/30	2	59.90	0	0.00	60.00	2	517	0.39%
2024/07/29	0	0.00	1	61.50	60.30	-1	515	-0.19%
2024/07/26	0	0.00	1	61.80	62.50	-1	505	-0.20%
2024/07/22	1	63.30	0	0.00	62.90	1	498	0.20%
2024/07/17	6	64.97	0	0.00	64.60	6	470	1.27%
2024/07/15	0	0.00	1	64.00	63.10	-1	452	-0.22%
2024/07/12	1	62.70	1	63.60	62.80	0	441	0.00%
2024/07/11	0	0.00	4	63.25	63.60	-4	436	-0.92%
2024/07/10	1	62.70	0	62.20	62.10	1	430	0.23%
2024/07/09	4	62.50	0	0.00	62.60	4	426	0.94%
2024/07/08	0	0.00	4	65.28	65.50	-4	398	-1.00%
2024/07/05	1	61.10	11	61.47	62.70	-10	342	-2.92%
2024/07/04	0	0.00	10	61.00	61.00	-10	336	-2.98%
2024/07/02	2	61.75	0	61.50	60.80	2	331	0.60%
2024/06/12	0	0.00	5	61.00	60.00	-5	341	-1.47%
2024/06/11	0	0.00	5	61.40	61.00	-5	348	-1.44%
2024/06/07	0	0.00	1	59.50	61.40	-1	346	-0.29%
2024/06/06	9	60.26	0	0.00	59.40	9	349	2.57%
2024/06/03	2	59.20	0	0.00	58.70	2	358	0.56%
2024/05/28	0	0.00	1	58.50	59.10	-1	365	-0.27%
2024/04/24	1	59.20	0	0.00	59.00	1	449	0.22%
2024/04/15	1	61.40	0	0.00	61.30	1	471	0.21%
2024/04/10	0	64.15	0	0.00	63.50	0	482	0.00%
2024/04/08	0	63.90	0	0.00	63.90	0	483	0.00%
2024/04/01	1	63.20	0	0.00	63.60	1	483	0.21%
2024/03/27	0	60.90	0	0.00	61.80	0	506	0.00%
2024/03/21	0	0.00	1	61.30	61.20	-1	540	-0.18%
2024/03/19	1	62.80	0	0.00	61.90	1	538	0.19%
2024/03/18	1	62.70	0	0.00	62.30	1	532	0.19%
2024/02/26	0	0.00	1	68.00	68.00	-1	479	-0.21%
2024/02/23	1	67.00	1	66.00	66.10	0	473	0.00%
2024/02/22	1.1	66.73	0	0.00	66.90	1.1	463	0.24%
2024/02/20	1	68.10	0	0.00	68.20	1	450	0.22%
2024/02/16	0	0.00	1	68.40	68.70	-1	444	-0.22%
2024/02/05	1	67.80	0	0.00	67.30	1	441	0.23%
2024/02/02	0	0.00	1	69.40	68.30	-1	435	-0.23%
2024/02/01	2	72.00	5	71.52	70.10	-3	429	-0.70%
2024/01/30	1	67.60	0	0.00	66.70	1	406	0.25%
2024/01/29	1	67.70	0	0.00	67.70	1	404	0.25%
2024/01/16	0.1	68.50	0	0.00	68.30	0.1	398	0.03%
2024/01/10	1	66.30	0	0.00	66.80	1	394	0.25%
2024/01/09	2	66.85	0	0.00	67.00	2	384	0.52%
2024/01/08	1	68.90	1	68.50	68.30	0	376	0.00%
2023/12/28	1	70.50	0	0.00	69.90	1	349	0.29%
2023/12/22	3	72.70	0	0.00	72.40	3	302	0.99%
2023/12/07	1	85.40	0	0.00	84.50	1	235	0.43%
2023/11/27	0	0.00	1	83.80	83.10	-1	234	-0.43%
2023/11/21	0	0.00	1	82.60	82.60	-1	234	-0.43%
2023/10/31	0	0.00	1	82.60	80.60	-1	269	-0.37%
2023/10/27	1	83.60	0	0.00	83.00	1	273	0.37%
2023/09/08	1	81.40	0	0.00	81.70	1	516	0.19%
2023/08/30	0	0.00	2	84.70	85.00	-2	544	-0.37%
2023/08/29	0	0.00	2	83.40	83.40	-2	542	-0.37%
2023/08/28	5	83.00	0	0.00	82.40	5	546	0.92%
2023/08/09	1	86.40	1	85.20	85.10	0	536	0.00%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/21	0	0.00	1	88.80	89.50	-1	560	-0.18%
2023/07/19	1	91.20	0	0.00	90.80	1	565	0.18%
2023/07/13	2	90.60	0	0.00	90.60	2	620	0.32%
2023/07/04	1	98.90	1	96.60	96.20	0	706	0.00%
2023/07/03	2	96.10	0	0.00	96.00	2	689	0.29%
2023/06/29	1	97.80	11	97.01	96.60	-10	669	-1.49%
2023/05/19	0	0.00	0	84.00	83.00	0	751	0.00%
2023/04/26	2	84.25	0	0.00	84.40	2	805	0.25%
2023/04/19	2	90.95	1	90.90	90.70	1	754	0.13%
2023/04/18	1	87.50	1	88.50	88.00	0	718	0.00%
2023/04/13	3	91.07	0	0.00	90.80	3	695	0.43%
2023/04/12	1	85.60	1	91.40	91.00	0	700	0.00%
2023/04/07	1	81.60	0	0.00	81.30	1	674	0.15%
2023/03/27	0	0.00	1	82.30	82.40	-1	717	-0.14%
2023/03/23	1	78.40	0	0.00	78.60	1	695	0.14%
2023/03/22	0	76.95	0	0.00	77.30	0	686	0.00%
2023/03/16	0.1	79.00	0	0.00	78.30	0.1	650	0.02%
2023/03/14	0	80.00	1	79.30	80.10	-1	656	-0.15%
2023/03/10	0.1	80.00	0	0.00	80.50	0.1	656	0.02%
2023/03/07	0	0.00	0	83.10	83.00	0	651	0.00%
2023/03/01	0	0.00	1	80.60	81.00	-1	631	-0.16%
2023/02/23	1	81.90	2	82.10	82.40	-1	617	-0.16%
2023/02/07	0	0.00	1	77.90	77.00	-1	569	-0.18%
2023/01/31	1	72.50	0	0.00	72.50	1	538	0.19%
2023/01/30	0.1	70.00	0	0.00	70.00	0.1	530	0.02%
2022/12/27	0	0.00	2	77.55	76.20	-2	540	-0.37%
2022/12/26	2	78.10	0	0.00	78.10	2	519	0.39%
2022/12/09	1	75.70	1	75.20	74.80	0	546	0.00%
2022/12/01	1	76.40	0	0.00	76.40	1	578	0.17%
2022/11/07	3	69.23	0	0.00	69.20	3	723	0.41%
2022/11/01	0	0.00	0.2	66.50	66.40	-0.2	704	-0.03%
2022/10/25	0.1	66.50	0	0.00	66.00	0.1	717	0.01%
2022/10/24	0	0.00	1	69.20	68.10	-1	714	-0.14%
2022/10/12	0.1	70.50	0	0.00	70.20	0.1	726	0.01%
2022/09/29	0	71.50	0	0.00	71.50	0	832	0.00%
2022/09/26	0.1	74.30	0	0.00	73.10	0.1	903	0.01%
2022/09/23	0.1	77.50	0	0.00	77.30	0.1	914	0.01%
2022/09/22	1	77.30	1	78.50	79.00	0	925	0.00%
2022/09/19	1	80.50	0	0.00	80.60	1	958	0.10%
2022/09/16	1	82.90	0	0.00	82.40	1	968	0.10%
2022/09/15	0	0.00	2	84.95	83.70	-2	997	-0.20%
2022/09/14	2	84.20	0	0.00	83.90	2	1,015	0.20%
2022/09/13	1	84.90	1	85.70	85.60	0	1,026	0.00%
2022/09/06	1	83.80	1	81.40	81.40	0	1,076	0.00%
2022/09/05	1	85.70	1	84.40	84.30	0	1,092	0.00%
2022/09/01	2.1	84.43	1	83.40	83.40	1.1	1,138	0.10%
2022/08/31	1	87.10	1	88.00	87.40	0	1,124	0.00%
2022/08/30	2	86.10	1	85.90	85.30	1	1,078	0.09%
2022/08/24	2	85.90	0	0.00	85.90	2	1,046	0.19%
2022/08/23	0.1	83.00	0	0.00	82.30	0.1	1,038	0.01%
2022/08/22	0	0.00	1	84.60	84.20	-1	1,045	-0.10%
2022/08/15	1	82.10	1	82.20	81.80	0	1,063	0.00%
2022/08/11	1	79.70	0	0.00	79.60	1	1,071	0.09%
2022/08/08	0	0.00	6	78.53	79.00	-6	1,087	-0.55%
2022/08/03	0.1	76.50	2	77.00	76.00	-1.9	1,114	-0.17%
2022/07/25	1	84.80	1	86.00	84.50	0	1,324	0.00%
2022/07/22	1	84.40	0	0.00	84.10	1	1,321	0.08%
2022/07/21	2	82.45	1	82.90	83.20	1	1,330	0.08%
2022/07/20	0	0.00	1	84.60	82.80	-1	1,328	-0.08%
2022/07/01	0	0.00	1	91.40	90.20	-1	1,199	-0.08%
2022/06/30	1	98.50	0	0.00	97.50	1	1,189	0.08%
2022/06/29	0.2	103.50	0	0.00	102.50	0.2	1,182	0.02%
2022/06/23	0	0.00	1	104.50	101.50	-1	1,239	-0.08%
2022/06/22	0.2	106.50	1	106.00	106.00	-0.8	1,211	-0.07%
2022/06/21	0.2	109.50	0	0.00	110.00	0.2	1,191	0.01%
2022/06/17	1	111.50	1	113.50	111.50	0	1,176	0.00%
2022/06/15	1.1	111.09	0	0.00	111.50	1.1	1,138	0.10%
2022/06/14	0.1	112.00	0	0.00	110.50	0.1	1,141	0.01%
2022/06/13	2	114.25	1	115.50	112.00	1	1,123	0.09%
2022/06/10	0	0.00	5	114.50	114.50	-5	1,096	-0.46%
2022/05/26	1	110.50	0	0.00	108.00	1	1,145	0.09%
2022/05/19	1	111.50	0	0.00	113.00	1	1,405	0.07%
2022/05/13	0.1	110.50	0	0.00	111.00	0.1	1,444	0.01%
2022/05/10	0	0.00	2	114.25	114.00	-2	1,493	-0.13%
2022/05/09	0	0.00	0.1	118.00	118.00	-0.1	1,522	-0.01%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/29	3	113.17	2	111.50	111.50	1	1,595	0.06%
2022/04/19	1	109.00	2	109.00	109.00	-1	1,489	-0.07%
2022/04/18	0	0.00	1	110.00	109.00	-1	1,488	-0.07%
2022/04/15	0	0.00	2	108.25	107.00	-2	1,480	-0.14%
2022/04/13	0.1	106.50	0	0.00	106.50	0.1	1,475	0.01%
2022/04/07	3	109.33	0	0.00	107.50	3	1,458	0.21%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/30	6	111.58	1	112.00	112.50	5	1,386	0.36%
2022/03/29	2.2	112.14	3	114.67	113.00	-0.8	1,320	-0.06%
2022/03/23	0	114.00	0	0.00	113.00	0	1,364	0.00%
2022/03/22	0	0.00	1	110.00	110.00	-1	1,414	-0.07%
2022/03/14	0.1	111.50	0	0.00	107.50	0.1	1,519	0.01%
2022/03/08	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2022/03/07	0	0.00	5	110.30	108.50	-5	1,534	-0.33%
2022/03/03	4	114.63	0	0.00	114.50	4	1,528	0.26%
2022/02/25	4	116.00	0	0.00	117.00	4	1,481	0.27%
2022/02/24	1	118.50	0	120.00	119.00	1	1,441	0.07%
2022/02/23	0	0.00	7	124.79	125.00	-7	1,357	-0.52%
2022/02/14	3.1	119.53	0	0.00	119.00	3.1	1,156	0.27%
2022/02/11	0	0.00	0.2	127.00	123.50	-0.2	1,134	-0.01%
2022/02/10	1	128.00	0	0.00	128.00	1	1,108	0.09%
2022/02/09	1	128.00	1	131.00	129.50	0	1,092	0.00%
2022/02/08	1	129.00	1	132.00	135.00	0	1,037	0.00%
2022/01/26	2	118.50	3	117.17	118.50	-1	842	-0.12%
2022/01/25	1	109.00	1	108.00	108.00	0	810	0.00%
2022/01/24	0	0.00	1	111.50	110.50	-1	807	-0.12%
2022/01/14	1	108.00	1	107.00	107.00	0	801	0.00%
2022/01/13	0.1	108.00	1	109.50	109.00	-0.9	797	-0.11%
2022/01/10	1	112.00	0	0.00	112.00	1	798	0.13%
2022/01/07	1	109.50	0	0.00	106.00	1	786	0.13%
2022/01/06	1	109.00	1	109.00	109.50	0	780	0.00%
2022/01/04	0	0.00	1	112.00	112.00	-1	772	-0.13%
2022/01/03	1	114.50	0	0.00	111.50	1	770	0.13%
2021/12/30	0	0.00	1	116.00	114.00	-1	766	-0.13%
2021/12/29	1	114.50	0	0.00	114.00	1	768	0.13%
2021/12/27	0	0.00	1	112.50	112.50	-1	765	-0.13%
2021/12/22	0	0.00	1	118.00	113.50	-1	764	-0.13%
2021/12/20	0	0.00	1	119.50	120.50	-1	739	-0.14%
2021/12/17	2	123.00	1	127.00	121.00	1	720	0.14%
2021/12/13	0	119.00	0	0.00	118.50	0	614	0.00%
2021/12/08	1	119.00	1	126.50	124.00	0	546	0.00%
2021/12/07	4	115.50	4	115.00	115.50	0	466	0.00%
2021/12/06	0	0.00	3	104.00	105.00	-3	421	-0.71%
2021/11/30	1	99.80	0	0.00	107.00	1	432	0.23%
2021/11/23	1	104.50	0	0.00	104.50	1	422	0.24%
2021/11/15	0.1	108.50	0	0.00	107.50	0.1	426	0.02%
2021/11/09	0	109.50	0	0.00	112.00	0	398	0.00%
2021/11/08	0	0.00	1	111.50	110.00	-1	395	-0.25%
2021/11/05	1	107.00	0	0.00	108.00	1	383	0.26%
2021/10/28	0	0.00	0.1	109.00	109.00	-0.1	378	-0.03%
2021/10/26	0	0.00	0.2	107.50	107.50	-0.2	372	-0.05%
2021/10/13	0.2	99.40	0	0.00	98.20	0.2	389	0.05%
2021/09/30	1	104.50	1	104.00	104.00	0	390	0.00%
2021/09/15	0	0.00	3	105.50	104.50	-3	392	-0.76%
2021/09/14	0	0.00	7	108.50	106.50	-7	392	-1.78%
2021/09/13	10.1	109.00	0	0.00	109.00	10.1	395	2.55%
2021/09/07	0	0.00	1	104.00	103.00	-1	389	-0.26%
2021/09/03	10	113.50	0	0.00	107.50	10	399	2.51%
2021/09/01	1	102.50	0	0.00	106.00	1	393	0.25%
2021/08/26	0	0.00	1	100.50	104.00	-1	406	-0.25%
2021/08/25	10	101.00	0	0.00	100.50	10	408	2.45%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/08/13	0.2	105.00	0	0.00	103.00	0.2	440	0.04%
2021/07/29	10	108.50	0	0.00	107.50	10	592	1.69%
2021/07/26	0	0.00	0.1	108.00	107.50	-0.1	616	-0.02%
2021/07/20	0	0.00	2	112.00	110.50	-2	713	-0.28%
2021/07/13	0.1	113.00	0	0.00	110.50	0.1	739	0.01%
2021/07/08	0	0.00	0.2	112.25	112.50	-0.2	760	-0.03%
2021/06/30	0	0.00	1	113.50	113.50	-1	846	-0.12%
2021/06/28	0	0.00	5.2	115.48	115.00	-5.2	869	-0.60%
2021/06/24	0	0.00	0.3	115.50	116.50	-0.3	926	-0.04%
2021/06/23	0	0.00	0.2	115.00	115.50	-0.2	936	-0.02%
2021/06/15	0	122.00	0	0.00	119.50	0	1,080	0.00%
2021/06/08	1	117.50	1	117.00	117.00	0	1,152	0.00%
2021/05/31	4	116.00	0	0.00	114.50	4	1,562	0.26%
2021/05/24	0	0.00	2	116.00	115.50	-2	1,963	-0.10%
2021/05/14	1	118.00	0	0.00	118.00	1	2,013	0.05%
2021/05/13	2	114.10	0	0.00	115.00	2	1,999	0.10%
2021/05/05	0	0.00	2	121.50	121.50	-2	1,961	-0.10%
2021/05/04	0	0.00	3	122.50	121.50	-3	1,982	-0.15%
2021/04/29	0.7	134.83	0	0.00	131.50	0.7	1,955	0.04%
2021/04/28	0.3	134.50	0	0.00	134.00	0.3	1,954	0.02%
2021/04/27	37	138.92	36	139.32	137.00	1	1,945	0.05%
2021/04/12	0.1	145.00	1	143.50	143.50	-0.9	1,937	-0.05%
2021/04/09	1	140.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	1	140.00	138.50	-1	1,947	-0.05%
2021/03/30	1.1	152.95	2	153.00	152.00	-0.9	1,991	-0.05%
2021/03/29	0	0.00	11	150.05	152.50	-11	2,108	-0.52%
2021/03/26	0	0.00	1	149.00	149.00	-1	2,129	-0.05%
2021/03/25	4	151.00	2	148.50	150.00	2	2,242	0.09%
2021/03/24	10	147.20	2	151.25	151.50	8	2,279	0.35%
2021/03/23	3	148.50	2	149.00	147.00	1	2,268	0.04%
2021/03/18	1.1	153.59	1	157.00	153.00	0.1	2,298	0.00%
2021/03/17	0	0.00	1	153.50	151.00	-1	2,283	-0.04%
2021/03/16	5	151.10	6	148.75	149.50	-1	2,257	-0.04%
2021/03/11	1	148.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	150.50	0	0.00	147.00	1	2,150	0.05%
2021/03/09	1	144.51	1	146.00	145.50	0	2,118	0.00%
2021/03/08	3	144.50	3	143.67	144.00	0	2,090	0.00%
2021/03/05	4	150.13	1	151.50	148.50	3	2,033	0.15%
2021/03/04	765	162.17	765	162.24	149.50	0	1,946	0.00%	大買/大賣/
2021/03/03	2	148.00	2	153.50	148.00	0	1,740	0.00%
2021/03/02	1	150.00	0	0.00	153.00	1	1,555	0.06%
2021/02/26	70	134.46	70	135.17	139.50	0	1,452	0.00%
2021/02/23	70	137.64	386	134.94	129.50	-316	1,333	-23.71%	大賣/鉅額交易
2021/02/22	382	133.90	67	131.55	134.50	315	1,281	24.58%	大買/鉅額交易
2021/02/18	1	119.00	0	0.00	119.00	1	1,246	0.08%
2021/02/17	0	0.00	1	115.00	115.50	-1	1,236	-0.08%
2021/01/25	1	117.00	0	0.00	115.50	1	1,162	0.09%
2021/01/22	1	114.00	2	114.00	115.00	-1	1,158	-0.09%
2021/01/20	1	114.50	1	114.50	114.50	0	1,147	0.00%
2021/01/15	1	121.00	0	0.00	119.50	1	1,111	0.09%
2021/01/14	1	125.50	1	124.50	123.00	0	1,096	0.00%
2021/01/13	0	0.00	2	126.00	125.50	-2	1,086	-0.18%
2021/01/08	1	127.50	2	132.00	134.50	-1	1,050	-0.10%
2021/01/06	1	130.50	0	0.00	126.00	1	1,024	0.10%
2021/01/05	2	132.50	0	0.00	132.50	2	1,007	0.20%
2020/12/30	51	142.00	51	142.72	142.00	0	956	0.00%
2020/12/28	1	142.50	0	0.00	142.00	1	913	0.11%
2020/12/24	2	145.00	0	0.00	142.50	2	892	0.22%
2020/12/23	71	139.30	71	140.09	142.00	0	851	0.00%
2020/12/21	54	141.95	56	142.46	137.50	-2	665	-0.30%
2020/12/18	0	0.00	1	128.50	134.50	-1	541	-0.18%
2020/12/17	93	125.00	97	125.42	122.50	-4	480	-0.83%
2020/12/16	0	0.00	0.3	121.00	120.50	-0.3	453	-0.07%
2020/12/14	2	124.00	0	0.00	123.50	2	419	0.48%
2020/11/24	1	120.00	0	0.00	117.50	1	338	0.30%
2020/11/23	1	118.00	0	0.00	118.00	1	344	0.29%
2020/11/20	2	121.00	0	0.00	121.00	2	360	0.55%
2020/11/18	0	0.00	1	117.00	117.00	-1	342	-0.29%
2020/11/06	2	111.00	0	0.00	110.50	2	372	0.54%
2020/10/22	0	0.00	3	113.00	114.00	-3	418	-0.72%
2020/10/20	1	115.50	1	117.50	116.50	0	432	0.00%
2020/10/16	1	115.00	2	115.50	115.00	-1	443	-0.23%
2020/10/14	2	119.00	1	120.50	119.00	1	456	0.22%
2020/10/06	0	0.00	1	114.00	115.00	-1	531	-0.19%
2020/09/29	0	0.00	2.9	115.50	115.50	-2.9	673	-0.43%
2020/09/25	1	104.00	0	0.00	104.00	1	680	0.15%
2020/09/24	1	111.00	0	0.00	108.00	1	680	0.15%
2020/09/16	1	115.50	0	0.00	115.50	1	754	0.13%
2020/09/14	0	0.00	2	113.50	114.00	-2	774	-0.26%
2020/09/10	0	0.00	3	115.67	115.00	-3	802	-0.37%
2020/09/04	1	116.00	1	116.00	116.00	0	831	0.00%
2020/09/02	2	118.00	0	0.00	118.50	2	852	0.23%
2020/08/27	1	120.00	1	119.50	120.00	0	880	0.00%
2020/08/26	3	121.33	0.1	124.00	124.00	2.9	879	0.33%
2020/08/20	1	112.50	1	116.50	112.50	0	937	0.00%
2020/08/18	1	116.50	0	0.00	116.50	1	999	0.10%
2020/08/07	0	0.00	1	115.00	115.50	-1	1,086	-0.09%
2020/07/30	1	119.00	0	0.00	118.50	1	1,137	0.09%
2020/07/24	1	120.00	1	119.50	119.50	0	1,111	0.00%
2020/07/23	1	123.50	1	122.50	122.50	0	1,107	0.00%
2020/07/20	0	0.00	1	117.50	122.50	-1	1,098	-0.09%
2020/07/17	1	120.00	1	122.50	122.00	0	1,094	0.00%
2020/07/14	5	133.00	0	0.00	133.00	5	1,064	0.47%
2020/07/13	0	0.00	1	132.50	133.00	-1	1,052	-0.10%
2020/07/10	3	142.67	2	143.25	141.00	1	1,027	0.10%
2020/07/08	1	121.50	2	124.00	129.00	-1	929	-0.11%
2020/07/07	2	120.50	0	0.00	117.50	2	897	0.22%
2020/07/06	0	0.00	1	120.00	121.00	-1	888	-0.11%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/06/29	1	114.50	1	115.00	118.00	0	899	0.00%
2020/06/24	1	116.50	0	0.00	116.00	1	888	0.11%
2020/06/23	1	123.00	505	124.71	119.50	-504	879	-57.30%	大賣/鉅額交易
2020/06/22	499	123.49	2	123.50	123.50	497	838	59.26%	大買/鉅額交易
2020/06/19	1	112.50	4	116.75	112.50	-3	824	-0.36%
2020/06/18	5	118.70	1	118.00	117.50	4	814	0.49%
2020/06/17	1	117.00	0	0.00	119.00	1	805	0.12%
2020/06/15	4	111.00	0	0.00	112.00	4	819	0.49%
2020/06/12	1	109.00	1	110.00	109.00	0	832	0.00%
2020/06/11	2	115.50	2	116.50	112.50	0	836	0.00%
2020/06/10	3	117.50	1	118.50	117.50	2	838	0.24%
2020/06/09	0	0.00	4.1	117.25	117.00	-4.1	837	-0.49%
2020/06/05	1	114.00	1	114.50	113.50	0	825	0.00%
2020/06/04	1	113.50	0	0.00	115.50	1	827	0.12%
2020/06/02	0	0.00	1	114.00	112.00	-1	811	-0.12%
2020/06/01	0	0.00	1	120.00	119.50	-1	796	-0.13%
2020/05/29	0	0.00	1	124.00	120.50	-1	791	-0.13%
2020/05/28	1	125.00	0	0.00	121.50	1	778	0.13%
2020/05/27	1	120.00	2	126.50	127.00	-1	759	-0.13%
2020/05/26	1	126.00	1	128.00	118.50	0	723	0.00%
2020/05/25	2	123.00	0	0.00	124.00	2	683	0.29%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/12	1	98.00	0	0.00	98.80	1	531	0.19%
2020/05/08	0	0.00	0.1	101.50	101.50	-0.1	519	-0.02%
2020/04/22	1	85.40	1	84.60	85.40	0	467	0.00%
2020/04/14	1	93.10	0	0.00	92.50	1	445	0.22%
2020/04/13	0	0.00	2	91.70	92.90	-2	434	-0.46%
2020/04/07	2	86.80	3	86.80	86.80	-1	413	-0.24%
2020/04/06	0	0.00	2	83.70	83.90	-2	401	-0.50%
2020/04/01	0	0.00	4	75.83	76.30	-4	386	-1.04%
2020/03/31	0	0.00	1	69.70	69.40	-1	376	-0.27%
2020/03/20	0	0.00	2	64.15	65.00	-2	382	-0.52%
2020/03/19	1	60.80	0	0.00	59.10	1	370	0.27%
2020/03/18	1	66.60	0	0.00	65.10	1	351	0.28%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	1	80.00	0	0.00	79.80	1	325	0.31%
2020/03/13	1	89.20	4	88.28	88.60	-3	312	-0.96%
2020/03/12	0	0.00	4	99.00	97.20	-4	302	-1.32%
2020/03/10	0	0.00	1	98.00	97.50	-1	294	-0.34%
2020/03/04	0	0.00	8	107.50	106.00	-8	303	-2.63%
2020/02/25	1	118.00	3	117.83	117.50	-2	338	-0.59%
2020/02/12	0	0.00	1	121.50	122.00	-1	338	-0.30%
2020/02/10	2	119.75	0	0.00	118.50	2	338	0.59%
2020/02/07	0	0.00	1	121.50	121.50	-1	335	-0.30%
2020/02/06	1	124.00	2	124.00	124.00	-1	336	-0.30%
2020/02/04	5	124.00	0	0.00	123.50	5	339	1.47%
2020/02/03	0	0.00	1	117.00	125.50	-1	336	-0.30%
2020/01/30	1	120.00	1	120.00	120.00	0	331	0.00%
2020/01/20	4	131.50	0	0.00	131.50	4	328	1.22%
2020/01/16	0	0.00	5	128.50	129.00	-5	326	-1.53%
2020/01/13	0	0.00	0.3	129.00	129.50	-0.3	329	-0.10%
2020/01/09	1	128.00	0	0.00	127.00	1	326	0.31%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/02	3	130.17	0	0.00	130.00	3	339	0.88%
2019/12/26	5	136.00	0	0.00	135.50	5	328	1.52%
2019/12/24	1	135.00	0	0.00	134.00	1	318	0.31%
2019/12/12	5	129.30	0	0.00	128.50	5	295	1.69%
2019/11/28	0	0.00	4	145.00	145.50	-4	265	-1.51%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/08	3	131.00	0	0.00	131.00	3	223	1.34%
2019/11/06	0	0.00	1	133.00	132.50	-1	221	-0.45%
2019/10/28	1	135.50	0	0.00	134.50	1	249	0.40%
2019/10/03	1	141.50	1	140.50	140.50	0	269	0.00%
2019/10/01	0	0.00	2	139.50	139.50	-2	276	-0.72%
2019/09/27	1	141.00	0	0.00	139.50	1	280	0.36%
2019/09/26	1	141.50	0	0.00	140.50	1	285	0.35%
2019/09/25	2	144.00	0	0.00	143.00	2	295	0.68%
2019/09/17	0	0.00	1	143.00	143.00	-1	367	-0.27%
2019/09/06	2	144.00	3	144.00	144.00	-1	440	-0.23%
2019/09/02	4	145.38	0	0.00	147.50	4	464	0.86%
2019/08/26	1	140.00	3	140.00	140.00	-2	447	-0.45%
2019/08/19	1	141.50	0	0.00	141.50	1	451	0.22%
2019/08/16	1	140.50	0	0.00	141.00	1	452	0.22%
2019/08/15	1	141.00	0	0.00	140.00	1	454	0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/07/31	0	0.00	1	150.50	150.50	-1	461	-0.22%
2019/07/24	1	158.50	0	0.00	158.50	1	436	0.23%
2019/07/16	4	162.25	1	163.00	161.50	3	441	0.68%
2019/07/12	0	0.00	1	158.50	158.00	-1	443	-0.23%
2019/07/11	1	160.00	0	0.00	159.50	1	436	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/06/25	0	0.00	1	165.50	164.00	-1	399	-0.25%
2019/06/24	1	161.00	0	0.00	165.50	1	386	0.26%
2019/06/21	2	156.00	3	157.67	155.00	-1	359	-0.28%
2019/06/20	2	158.25	1	159.50	159.50	1	339	0.29%
2019/06/19	3	146.33	3	146.33	148.00	0	323	0.00%
2019/06/12	0	0.00	1	153.50	151.00	-1	319	-0.31%
2019/06/11	0	0.00	4	149.13	150.00	-4	313	-1.28%
2019/06/10	1	143.00	0	0.00	141.00	1	307	0.33%
2019/06/05	2	140.50	0	0.00	140.50	2	327	0.61%
2019/05/24	1	140.50	0	0.00	139.50	1	364	0.27%
2019/05/17	1	140.00	0	0.00	139.50	1	411	0.24%
2019/05/15	1	144.50	0	0.00	143.00	1	440	0.23%
2019/05/14	1	138.00	0	0.00	144.00	1	452	0.22%
2019/05/08	0	0.00	1	151.50	151.00	-1	486	-0.21%
2019/05/06	1	154.00	0	0.00	153.00	1	526	0.19%
2019/04/30	1	154.00	0	0.00	155.50	1	664	0.15%
2019/04/26	0	0.00	1	158.50	158.00	-1	665	-0.15%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/22	0	0.00	2	155.75	158.00	-2	664	-0.30%
2019/04/19	1	154.00	0	0.00	154.00	1	664	0.15%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/11	1	165.50	1	166.00	165.50	0	722	0.00%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/04/01	0	0.00	2	166.00	164.50	-2	797	-0.25%
2019/03/29	0	0.00	3	170.33	169.00	-3	796	-0.38%
2019/03/26	2	162.00	0	0.00	161.00	2	785	0.25%
2019/03/21	0	0.00	1	162.00	166.00	-1	786	-0.13%
2019/03/18	2	159.75	0	0.00	159.00	2	783	0.26%
2019/03/15	0	0.00	4	162.00	162.50	-4	775	-0.52%
2019/03/13	2	165.25	0	0.00	165.50	2	768	0.26%
2019/03/11	1	168.00	0	0.00	168.00	1	765	0.13%
2019/03/07	1	181.00	0	0.00	182.00	1	758	0.13%
2019/02/26	1	180.00	1	180.50	180.00	0	781	0.00%
2019/02/22	1	183.00	0	0.00	183.00	1	771	0.13%
2019/02/21	2	185.00	0	0.00	185.00	2	767	0.26%
2019/02/20	1	187.00	2	186.00	185.50	-1	759	-0.13%
2019/02/19	1	189.00	1	188.00	188.00	0	749	0.00%
2019/02/14	0	0.00	1	185.00	183.50	-1	701	-0.14%
2019/02/13	0	0.00	3	182.00	182.00	-3	689	-0.43%
2019/02/12	0	0.00	1	184.00	185.50	-1	677	-0.15%
2019/02/11	0	0.00	1	181.50	181.00	-1	665	-0.15%
2019/01/30	1	181.50	0	0.00	180.00	1	658	0.15%
2019/01/29	2	178.00	0	0.00	178.00	2	650	0.31%
2019/01/28	1	184.00	0	0.00	185.00	1	635	0.16%
2019/01/25	3	185.00	0	0.00	185.00	3	626	0.48%
2019/01/24	3	186.67	2	189.50	190.00	1	601	0.17%
2019/01/23	0	0.00	5	171.80	177.00	-5	533	-0.94%
2019/01/09	0	0.00	1	160.00	161.50	-1	446	-0.22%
2019/01/07	1	163.00	1	164.00	163.00	0	431	0.00%
2019/01/04	1	159.00	1	159.00	164.00	0	423	0.00%
2019/01/03	3	156.67	1	158.00	157.50	2	409	0.49%
2019/01/02	0	0.00	1	154.50	153.00	-1	401	-0.25%
2018/12/28	2	161.50	1	156.50	156.50	1	397	0.25%
2018/12/26	1	151.50	0	0.00	152.00	1	380	0.26%
2018/12/17	0	0.00	1	143.50	143.50	-1	405	-0.25%
2018/12/13	0	0.00	1	143.00	142.00	-1	408	-0.24%
2018/12/06	1	136.00	0	0.00	135.50	1	436	0.23%
2018/11/29	0	0.00	1	142.00	142.00	-1	433	-0.23%
2018/11/27	0	0.00	1	134.50	139.50	-1	422	-0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/09	1	121.50	0	0.00	120.50	1	393	0.25%
2018/11/06	0	0.00	2	120.50	121.00	-2	400	-0.50%
2018/11/01	2	121.50	0	0.00	121.50	2	392	0.51%
2018/10/26	1	121.50	0	0.00	120.00	1	390	0.26%
2018/10/25	0	0.00	1	123.00	122.00	-1	387	-0.26%
2018/10/19	0	0.00	2	129.00	129.50	-2	386	-0.52%
2018/10/16	2	131.75	0	0.00	132.00	2	388	0.51%
2018/10/11	2	129.75	0	0.00	128.50	2	385	0.52%
2018/10/08	1	147.00	6	147.50	147.00	-5	375	-1.33%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/01	6	152.00	0	0.00	152.50	6	353	1.70%
2018/09/28	1	145.50	0	0.00	145.50	1	342	0.29%
2018/09/21	1	145.00	5	144.60	142.50	-4	334	-1.20%
2018/09/19	3	132.00	0	0.00	131.00	3	316	0.95%
2018/09/17	2	136.50	0	0.00	136.00	2	316	0.63%
2018/09/14	5	141.00	0	0.00	141.00	5	318	1.57%
2018/09/13	0	0.00	2	136.50	136.50	-2	313	-0.64%
2018/08/22	0	0.00	1	142.50	141.50	-1	400	-0.25%
2018/07/18	0	0.00	3	157.17	156.00	-3	548	-0.55%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/09	2	158.00	0	0.00	157.50	2	618	0.32%
2018/07/03	0	0.00	1	158.50	156.00	-1	665	-0.15%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/25	0	0.00	1	161.00	160.50	-1	719	-0.14%
2018/06/22	1	161.00	0	0.00	159.50	1	721	0.14%
2018/06/21	1	155.50	0	0.00	157.00	1	718	0.14%
2018/06/08	0	0.00	2	164.50	162.50	-2	814	-0.25%
2018/06/05	1	172.50	0	0.00	169.00	1	824	0.12%
2018/06/04	0	0.00	1	170.00	167.50	-1	838	-0.12%
2018/06/01	2	171.75	2	172.75	172.00	0	838	0.00%
2018/05/31	1	151.00	0	0.00	162.00	1	804	0.12%
2018/05/30	0	0.00	1	149.00	147.50	-1	788	-0.13%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/05/11	1	164.00	0	0.00	163.00	1	877	0.11%
2018/05/08	0	0.00	2	169.00	166.50	-2	913	-0.22%
2018/05/07	2	169.50	2	169.00	168.50	0	926	0.00%
2018/05/04	2	170.00	3	174.00	168.50	-1	947	-0.11%
2018/05/03	4	172.63	0	0.00	173.50	4	979	0.41%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/26	2	167.00	0	0.00	165.00	2	985	0.20%
2018/04/24	1	177.00	1	182.00	175.00	0	1,008	0.00%
2018/04/20	0	0.00	1	184.50	181.50	-1	1,094	-0.09%
2018/04/19	1	178.00	1	179.50	176.50	0	1,112	0.00%
2018/04/18	1	178.00	1	177.00	178.00	0	1,111	0.00%
2018/04/16	1	183.50	2	183.75	183.00	-1	1,151	-0.09%
2018/04/12	2	189.00	1	189.00	189.00	1	1,191	0.08%
2018/04/03	1	180.50	0	0.00	179.50	1	1,135	0.09%
2018/03/30	1	183.50	0	0.00	181.50	1	1,120	0.09%
2018/03/21	1	181.50	0	0.00	179.00	1	1,103	0.09%
2018/03/16	0	0.00	2	182.25	181.00	-2	1,091	-0.18%
2018/03/08	1	177.00	1	178.00	177.50	0	1,093	0.00%
2018/03/07	1	179.00	0	0.00	174.50	1	1,077	0.09%
2018/03/06	0	0.00	3	175.50	171.50	-3	1,067	-0.28%
2018/02/27	0	0.00	1	173.00	171.00	-1	1,079	-0.09%
2018/02/26	1	174.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	3	175.33	1	174.00	172.00	2	1,082	0.18%
2018/02/22	1	176.00	2	177.25	179.50	-1	1,064	-0.09%
2018/02/12	2	162.00	0	0.00	160.00	2	1,032	0.19%
2018/02/09	0	0.00	5	153.00	159.50	-5	1,028	-0.49%
2018/02/07	0	0.00	1	161.00	160.00	-1	1,020	-0.10%
2018/02/06	1	166.50	5	163.60	156.50	-4	1,018	-0.39%
2018/02/05	3	172.33	0	0.00	172.50	3	995	0.30%
2018/02/02	4	179.75	0	0.00	179.00	4	989	0.40%
2018/02/01	6	183.58	1	187.50	183.00	5	991	0.50%
2018/01/31	0	0.00	2	183.75	185.00	-2	978	-0.20%
2018/01/30	1	183.00	0	0.00	183.50	1	963	0.10%
2018/01/29	0	0.00	2	182.50	181.50	-2	955	-0.21%
2018/01/26	1	182.00	0	0.00	181.00	1	939	0.11%
2018/01/24	0	0.00	7	169.50	169.50	-7	912	-0.77%
2018/01/23	1	169.00	1	170.00	170.00	0	921	0.00%
2018/01/22	0	0.00	1	167.50	167.00	-1	921	-0.11%
2018/01/19	1	174.00	0	0.00	170.50	1	918	0.11%
2018/01/18	2	170.50	0	0.00	169.00	2	914	0.22%
2018/01/17	1	175.00	3	171.00	171.00	-2	933	-0.21%
2018/01/16	3	192.00	2	190.00	189.50	1	902	0.11%
2018/01/15	1	185.50	2	177.25	185.50	-1	840	-0.12%
2018/01/11	2.2	169.23	0	0.00	168.50	2.2	814	0.27%
2018/01/09	0	0.00	10	164.85	166.00	-10	794	-1.26%
2018/01/05	0.1	149.00	0	0.00	148.00	0.1	741	0.02%
2018/01/03	0.4	151.50	0	0.00	151.00	0.4	767	0.06%
2018/01/02	0	0.00	1	151.00	151.50	-1	792	-0.13%