杏一 (4175)-凱基-松山券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股▲1.83%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	75.40	0	0.00	75.30	1	51	1.93%
2024/03/18	1	78.40	0	0.00	78.40	1	52	1.89%
2024/03/07	1	81.70	0	0.00	81.60	1	57	1.73%
2024/02/27	1	83.00	0	0.00	83.00	1	72	1.38%
2024/02/22	1	84.60	0	0.00	84.90	1	71	1.40%
2023/12/22	0	0.00	0.1	86.50	86.10	-0.1	89	-0.11%
2023/12/12	1	86.60	1	87.20	86.60	0	90	0.00%
2023/11/28	0	87.80	0	0.00	87.30	0	81	0.04%
2023/11/14	0	0.00	1	84.10	85.00	-1	82	-1.21%
2023/08/30	0	0.00	0.1	88.70	88.70	-0.1	700	-0.01%
2023/08/28	0	84.85	0	0.00	84.00	0	706	0.01%
2023/08/25	0	0.00	0.1	86.60	86.60	-0.1	705	-0.01%
2023/08/23	0	0.00	1	87.90	87.60	-1	720	-0.14%
2023/08/21	2	88.75	0	0.00	88.30	2	745	0.27%
2023/08/14	0	89.70	0	0.00	89.00	0	817	0.00%
2023/08/10	0	94.40	1	94.90	93.00	-1	851	-0.12%
2023/08/09	1	97.80	0	0.00	96.80	1	878	0.11%
2023/08/07	0	94.50	0	0.00	96.90	0	998	0.00%
2023/08/04	1	96.51	0	0.00	95.70	1	1,107	0.09%
2023/07/28	0	0.00	1	103.50	104.00	-1	1,296	-0.08%
2023/07/26	1	106.00	0	0.00	104.00	1	1,318	0.08%
2023/07/25	0	0.00	1	106.00	108.00	-1	1,329	-0.08%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,335	-0.07%
2023/07/21	0	0.00	2	109.00	108.50	-2	1,348	-0.15%
2023/07/20	1	110.99	0	0.00	110.50	1	1,358	0.08%
2023/07/19	0	0.00	1	127.00	129.00	-1	1,342	-0.07%
2023/07/18	1	126.00	0	0.00	124.00	1	1,340	0.07%
2023/07/17	2	124.00	0	0.00	127.50	2	1,343	0.15%
2023/07/13	0	0.00	1	119.50	119.50	-1	1,340	-0.07%
2023/07/12	1	119.50	0	0.00	118.50	1	1,342	0.07%
2023/07/07	1	120.00	0	0.00	121.00	1	1,335	0.07%
2023/07/06	1	124.50	1	123.00	121.50	0	1,328	0.00%
2023/07/03	1	118.50	3	120.50	121.00	-2	1,295	-0.15%
2023/06/30	3	129.33	3	124.17	125.00	0	1,273	0.00%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	2	112.25	4.5	113.78	114.50	-2.5	1,112	-0.22%
2023/06/27	4	111.38	0	0.00	110.50	4	1,064	0.38%
2023/06/26	1	103.99	0	0.00	102.50	1	1,025	0.10%
2023/06/20	0	102.00	0	0.00	102.00	0	1,009	0.00%
2023/06/19	0	103.00	0	0.00	102.50	0	1,009	0.00%
2023/06/13	0.5	102.00	0	0.00	103.50	0.5	1,006	0.05%
2023/06/12	0	105.50	1	102.50	103.50	-1	1,001	-0.10%
2023/06/08	1	110.98	0	0.00	108.00	1	999	0.10%
2023/06/07	0	112.00	0	0.00	111.00	0	996	0.00%
2023/06/06	0.6	110.00	0	0.00	109.00	0.6	995	0.06%
2023/06/05	0	110.00	0	0.00	110.00	0	991	0.00%
2023/05/30	0.4	110.99	0	0.00	109.50	0.4	982	0.04%
2023/05/26	0	110.50	0	0.00	108.50	0	982	0.00%
2023/05/24	0	114.50	0	0.00	112.50	0	957	0.00%
2023/05/22	0	0.00	9	119.61	116.50	-9	943	-0.95%
2023/05/19	5	116.50	0	0.00	115.00	5	927	0.54%
2023/05/18	4	120.88	0	0.00	120.00	4	901	0.45%
2023/05/16	0.1	125.83	0	0.00	124.00	0.1	874	0.01%
2023/05/15	2	125.50	2	124.50	125.00	0	840	0.00%
2023/05/10	0	0.00	1	142.50	155.50	-1	690	-0.14%
2023/05/09	1	155.00	7	148.00	148.00	-6	579	-1.04%
2023/05/08	1	140.50	0	0.00	142.00	1	473	0.21%
2023/05/05	8	126.56	5	128.30	129.50	3	427	0.70%
2023/05/04	2	117.00	3	117.00	118.00	-1	387	-0.26%
2023/05/03	1	115.00	1	118.00	114.00	0	373	0.00%
2023/04/28	1	116.00	0	0.00	113.00	1	358	0.28%
2023/04/27	0	0.00	3	112.67	113.00	-3	343	-0.87%
2023/04/26	1	113.50	0	0.00	115.00	1	332	0.30%
2023/04/21	1	114.00	1	113.00	106.50	0	289	0.00%
2023/04/20	0	0.00	1	103.00	104.00	-1	273	-0.37%
2023/04/19	3	112.50	4	110.63	109.00	-1	258	-0.39%
2023/04/07	1	94.30	1	94.60	93.40	0	228	0.00%
2023/04/06	1	95.10	0	0.00	93.50	1	240	0.42%
2023/03/31	0	0.00	1	92.40	93.90	-1	236	-0.42%
2023/03/30	1	94.30	0	0.00	93.30	1	231	0.43%
2023/03/14	1	84.60	0	0.00	84.20	1	262	0.38%
2023/03/06	1	80.60	0	0.00	80.80	1	242	0.41%
2022/12/19	1	78.00	0	0.00	78.10	1	113	0.88%
2022/12/14	0	0.00	3	83.00	81.00	-3	85	-3.51%
2022/12/13	3	82.60	0	0.00	82.60	3	63	4.70%
2022/08/29	0	0.00	1	80.80	80.30	-1	161	-0.62%
2022/08/02	1	67.90	0	0.00	67.80	1	455	0.22%
2022/06/17	0	0.00	7	71.31	71.10	-7	1,088	-0.64%
2022/06/14	0	0.00	2	71.25	71.60	-2	1,079	-0.19%
2022/06/13	1	77.00	4	73.58	72.40	-3	1,076	-0.28%
2022/06/10	5	76.62	0	0.00	74.70	5	1,065	0.47%
2022/06/09	3	74.43	0	0.00	75.30	3	1,057	0.28%
2022/06/08	3	74.30	0	0.00	74.20	3	1,054	0.28%
2022/05/13	24	83.63	25	83.21	77.80	-1	933	-0.11%
2022/05/12	5	77.22	3	76.00	79.60	2	763	0.26%
2022/05/06	0	0.00	2	75.00	75.80	-2	672	-0.30%
2022/05/05	2	74.90	0	0.00	74.90	2	637	0.31%
2022/05/04	0	0.00	2	79.30	76.50	-2	615	-0.33%
2022/05/03	1	83.20	0	0.00	83.10	1	584	0.17%
2022/04/29	1	99.00	5	94.28	87.90	-4	531	-0.75%
2022/04/27	1	87.50	1	83.00	88.80	0	414	0.00%
2022/04/26	1	78.00	1	85.90	80.80	0	359	0.00%
2022/04/25	4	97.15	8	94.55	82.20	-4	300	-1.33%
2022/04/22	14	90.17	9	90.26	91.30	5	193	2.58%
2022/04/21	5	84.56	2	83.85	83.00	3	137	2.18%
2022/04/20	10	80.54	10	80.65	79.70	0	100	0.00%
2022/04/19	11	80.89	15	81.08	73.50	-4	73	-5.45%
2022/04/18	3	76.00	0	0.00	76.00	3	41	7.24%
2022/03/10	2	68.50	0	0.00	67.90	2	34	5.72%
2022/03/09	1	67.80	0	0.00	67.80	1	35	2.84%
2022/01/24	0	0.00	0.2	68.40	68.20	-0.2	46	-0.34%
2022/01/20	1	68.40	0	0.00	69.30	1	47	2.09%
2022/01/14	1	68.80	0	0.00	69.50	1	50	1.97%
2022/01/11	0	0.00	3	71.20	70.50	-3	51	-5.79%
2022/01/03	1	69.00	0	0.00	69.20	1	53	1.88%
2021/12/30	2	69.20	0	0.00	69.30	2	53	3.73%
2021/12/13	0	0.00	14	69.69	69.80	-14	92	-15.13%
2021/12/09	0	0.00	1	70.10	70.00	-1	100	-1.00%
2021/12/06	5	70.40	0	0.00	70.10	5	106	4.71%
2021/12/03	10	70.60	0	0.00	70.40	10	108	9.20%
2021/11/18	1	71.00	0	0.00	71.00	1	320	0.31%
2021/11/09	0.1	70.20	0	0.00	70.10	0.1	319	0.03%
2021/11/08	0.1	70.40	0	0.00	70.20	0.1	319	0.02%
2021/09/15	0	0.00	1	86.80	86.10	-1	287	-0.35%
2021/09/09	1	89.00	0	0.00	89.00	1	275	0.36%
2021/08/31	2	111.00	3	110.33	108.50	-1	193	-0.52%
2021/08/30	0	0.00	0	101.00	101.00	0	130	-0.01%
2021/08/27	2	96.35	2	90.95	91.90	0	115	0.00%
2021/08/26	3	90.40	3	90.40	90.40	0	82	-0.04%
2021/08/25	2	80.10	2.1	82.15	82.20	-0.1	60	-0.24%
2021/05/21	0.3	70.00	0	0.00	69.90	0.3	48	0.57%
2021/05/13	1	70.00	0	0.00	69.90	1	46	2.16%
2021/04/16	0	0.00	1.1	70.91	70.90	-1.1	25	-4.10%
2021/03/11	0.3	70.00	0	0.00	70.00	0.3	21	1.57%
2021/02/05	0	0.00	0	68.79	68.00	0	29	-0.17%
2020/12/25	0	0.00	1	69.50	69.50	-1	31	-3.19%
2020/12/22	0	0.00	0.1	70.00	70.30	-0.1	31	-0.28%
2020/12/03	0	0.00	0	70.80	69.80	0	29	-0.03%
2020/11/25	1	70.90	0	0.00	70.70	1	29	3.36%
2020/11/20	0.3	68.20	0	0.00	68.00	0.3	27	0.91%
2020/11/13	0.1	67.50	0	0.00	67.70	0.1	31	0.32%
2020/11/09	0.3	67.50	0	0.00	67.70	0.3	40	0.61%
2020/07/17	0	0.00	1	73.90	73.50	-1	64	-1.56%
2020/07/09	0	0.00	1	76.00	75.30	-1	64	-1.55%
2020/07/08	1	74.90	0	0.00	74.80	1	63	1.57%
2020/06/24	0	0.00	1	75.50	75.50	-1	60	-1.66%
2020/06/18	1	76.40	0	0.00	76.40	1	62	1.59%
2020/06/11	1	75.40	0	0.00	74.30	1	70	1.41%
2019/11/22	0	0.00	0.3	74.40	74.40	-0.3	46	-0.56%
2019/11/07	0	0.00	0.1	77.80	77.90	-0.1	43	-0.21%
2019/09/11	0	0.00	0.1	72.60	72.50	-0.1	64	-0.10%
2019/07/31	0	0.00	1	74.60	74.60	-1	60	-1.66%
2019/07/26	1	81.00	0	0.00	82.00	1	60	1.67%
2019/07/25	0	0.00	1	79.50	79.80	-1	52	-1.91%
2019/07/22	0	0.00	1	79.40	79.10	-1	49	-2.00%
2019/07/19	2	78.30	1	78.20	78.20	1	48	2.06%
2019/07/18	2	77.00	2	76.50	76.50	0	46	0.00%
2019/07/15	0	0.00	1	76.00	76.10	-1	45	-2.18%
2019/07/12	0	0.00	3	76.40	75.40	-3	45	-6.67%
2019/07/11	2	75.25	0	0.00	76.00	2	44	4.49%
2019/06/05	0	0.00	1	70.00	70.90	-1	35	-2.78%
2019/05/21	1	71.20	0	0.00	71.70	1	43	2.29%
2019/05/03	0	0.00	2	68.20	68.30	-2	33	-6.02%
2019/04/30	0	0.00	1	66.50	66.50	-1	31	-3.16%
2019/04/26	0	0.00	1	66.20	66.40	-1	30	-3.31%
2019/04/23	0	0.00	1	66.00	65.30	-1	29	-3.37%
2019/04/01	0	0.00	2	65.00	65.00	-2	25	-7.94%
2019/03/29	0	0.00	3	65.00	65.00	-3	24	-12.19%
2018/10/30	1	57.30	1	58.00	55.60	0	17	0.00%
2018/06/01	0	0.00	2	66.20	66.70	-2	29	-6.85%