台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    134
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22523.85526.0526.0501440.00%
2024/02/2900.001024.1024.35-10115-8.68%
2024/02/2700.001624.1024.10-16112-14.21%
2024/02/2100.00124.2024.00-1115-0.86%
2024/02/1900.00324.2024.10-3118-2.54%
2024/02/05723.5000.0023.7571225.70%
2024/02/021823.7300.0023.651812314.56%
2024/02/0100.00324.0024.10-3127-2.35%
2024/01/30524.2000.0024.2051263.96%
2024/01/2200.00124.3524.60-1123-0.81%
2024/01/18123.8500.0024.0011140.87%
2024/01/0800.002324.1324.25-23111-20.59%
2023/12/2600.00725.1625.00-7103-6.79%
2023/12/2000.001725.2025.00-17102-16.51%
2023/12/1900.001024.9525.00-10100-9.91%
2023/12/11124.3000.0024.401921.08%
2023/11/10122.3000.0022.8511080.92%
2023/11/091022.9300.0022.75101079.32%
2023/10/2700.00124.4024.40-1129-0.77%
2023/10/24223.1500.0024.1021301.53%
2023/10/20323.6000.0023.6531302.29%
2023/10/19523.7600.0023.8051343.73%
2023/10/171024.2800.0024.20101347.44%
2023/10/1600.001024.7024.70-10133-7.48%
2023/10/051024.3000.0024.25101427.02%
2023/08/1700.001024.4024.40-10201-4.97%
2023/08/141024.0400.0023.90101995.03%
2023/07/241124.181125.0025.0001970.00%
2023/07/1700.001125.5525.55-11205-5.35%
2023/07/1200.00125.1525.15-1211-0.47%
2023/06/27224.5500.0024.5522360.85%
2023/06/26224.8000.0025.0022510.80%
2023/06/21525.2600.0025.2552541.97%
2023/06/14326.4000.0026.2033070.98%
2023/05/1500.00122.9522.65-1373-0.27%
2023/05/1200.001022.0021.95-10370-2.70%
2023/05/111021.5300.0021.60103632.75%
2023/05/03122.1500.0022.2013700.27%
2023/03/2800.002423.0022.85-24436-5.50%
2023/03/23225.4000.0025.4524480.45%
2023/03/221227.401227.3825.9504660.00%
2023/03/171024.6000.0024.30104462.24%
2023/03/15225.0000.0024.7524730.42%
2023/03/131025.0400.0025.55104932.03%
2023/03/101025.7100.0025.65104972.01%
2023/03/032028.2000.0028.10205233.82%
2023/02/2400.00327.4528.00-3518-0.58%
2023/02/14124.3000.0024.3516220.16%
2023/02/0200.00324.6524.65-3773-0.39%
2023/02/0100.00224.4024.40-2779-0.26%
2023/01/30525.3500.0024.3557780.64%
2022/12/27228.40228.1528.5008360.00%
2022/12/15129.20128.8528.7508360.00%
2022/12/09227.6800.0027.4528200.24%
2022/11/2800.00226.0526.15-2901-0.22%
2022/11/22125.7000.0025.2011,1270.09%
2022/11/21125.8500.0026.2511,1510.09%
2022/11/17126.10226.1826.00-11,240-0.08%
2022/11/16125.10124.7524.7001,2320.00%
2022/11/143726.813726.7025.2501,2540.00%
2022/11/09123.95123.8023.8001,3290.00%
2022/11/071022.951024.6325.0001,4840.00%
2022/11/04623.50622.4022.7501,5110.00%
2022/11/012822.892822.6121.7001,8330.00%
2022/10/241622.401622.2620.8502,4510.00%
2022/09/16128.2000.0027.7013,3020.03%
2022/09/1300.00130.5530.45-13,249-0.03%
2022/09/061027.471027.5828.1503,1520.00%
2022/09/05628.12628.2727.5503,1350.00%
2022/09/02628.48628.6328.1003,1310.00%
2022/09/01129.4500.0028.5013,1390.03%
2022/08/31629.95629.9029.6503,1560.00%
2022/08/30430.03430.2330.1003,1330.00%
2022/08/292032.541232.5530.1583,0870.26%
2022/08/26232.30433.1033.45-22,932-0.07%
2022/08/252130.212328.7830.45-22,893-0.07%
2022/08/241827.671827.7927.7002,8080.00%
2022/08/231128.081027.9427.8012,7860.04%
2022/08/221228.771329.0328.60-12,771-0.04%
2022/08/191028.841028.9628.9002,7500.00%
2022/08/181229.111229.6429.3002,7250.00%
2022/08/171628.011628.2029.0502,6400.00%
2022/08/161428.161428.2727.8502,5950.00%
2022/08/151027.331627.5728.00-62,562-0.23%
2022/08/122328.132328.3227.0502,5160.00%
2022/08/111426.191626.1026.25-22,358-0.08%
2022/08/101026.051326.1726.50-32,307-0.13%
2022/08/091328.702028.4426.85-72,221-0.32%
2022/08/082331.432831.5229.80-52,155-0.23%
2022/08/052531.231730.3131.5082,0070.40%
2022/08/041228.701628.5828.65-41,941-0.21%
2022/08/031629.711629.8230.1501,8900.00%
2022/08/021730.291730.5630.0501,8370.00%
2022/08/012129.562429.3430.80-31,664-0.18%
2022/07/293429.753829.2228.00-41,548-0.26%
2022/07/283127.412726.7328.7541,3270.30%
2022/07/271425.911826.0126.15-41,171-0.34%
2022/07/262025.052724.4423.80-71,106-0.63%
2022/07/2500.00325.4825.55-31,048-0.29%
2022/07/221926.191925.3726.2001,0060.00%
2022/07/213125.662625.5125.8059260.54%
2022/07/1900.00822.1122.70-8752-1.06%
2022/07/1800.005.120.6620.65-5.1732-0.69%
2022/07/151320.501520.5321.00-2686-0.29%
2022/07/141720.811220.3020.7556500.77%
2022/07/13619.25619.2420.5505070.00%
2022/07/122819.732618.7718.7024340.46%
2022/07/114218.855418.7718.85-12334-3.58%
2022/07/07215.70215.5515.6002840.00%
2022/07/05215.1000.0015.5522820.71%
2022/07/01115.8000.0015.0512810.36%
2022/06/30416.2000.0015.9042751.45%
2022/06/29115.6500.0016.2512710.37%
2022/06/22415.53415.5515.6002670.00%
2022/06/2100.00215.4515.40-2266-0.75%
2022/06/2000.001115.5115.30-11264-4.16%
2022/06/16316.40316.1015.8502610.00%
2022/06/15516.2200.0016.1052591.93%
2022/06/14116.60117.0016.7502500.00%
2022/06/10917.39117.5017.4582393.34%
2022/06/093717.373717.2817.1502140.00%
2022/06/0800.00115.6015.95-1169-0.59%
2022/06/0600.00215.3015.35-2167-1.20%
2022/06/02215.2000.0015.1521681.19%
2022/06/0100.00515.5015.35-5168-2.97%
2022/05/27215.2000.0015.2021671.19%
2022/05/26315.4700.0015.1531681.78%
2022/05/25115.40115.4515.4001680.00%
2022/05/24415.73415.1515.1001710.00%
2022/05/23115.55115.7515.6001680.00%
2022/05/19214.60214.7014.6501630.00%
2022/05/18515.09514.7014.7001660.00%
2022/05/17414.95914.8114.80-5171-2.91%
2022/05/164416.634116.2715.0031871.60%
2022/05/132115.202215.1115.20-1162-0.62%
2022/05/09114.65114.7514.5002590.00%
2022/05/06215.15214.8014.9502590.00%
2022/05/05215.30215.2015.3502560.00%
2022/05/04215.50215.2015.4002560.00%
2022/05/03215.30215.4015.5002560.00%
2022/04/29115.30115.5515.5502560.00%
2022/04/28415.48415.6315.3002560.00%
2022/04/2600.00214.8014.80-2254-0.79%
2022/03/09515.0000.0014.7552412.07%
2022/03/0700.00514.8015.05-5240-2.08%
2022/03/01215.5000.0015.4522430.82%
2022/02/25315.5000.0015.5032441.23%
2022/02/24216.30215.7015.5002430.00%
2022/02/2200.00516.4016.10-5240-2.08%
2022/02/18216.1500.0016.2022360.85%
2022/02/17316.25516.4516.05-2233-0.86%
2022/02/16616.8000.0016.6062282.63%
2022/02/117516.857516.7916.8501470.00%
2021/09/2700.00217.3517.30-269-2.90%
2021/05/1400.001514.5914.55-15315-4.75%
2021/05/111517.0400.0016.95153054.90%
2021/04/27117.8000.0018.0512850.35%
2021/02/1800.00815.0015.15-880-10.00%
2020/08/2000.001022.7020.35-10457-2.18%
2020/08/181020.2800.0020.40103872.58%
2020/08/10117.05116.9017.1003320.00%
2020/07/14616.9700.0017.1562582.32%
2020/07/13215.7000.0015.7022170.92%
2020/07/0100.00113.4513.45-1186-0.54%
2020/06/2400.00213.8013.75-2184-1.09%
2020/06/11114.3000.0013.5011590.63%
2020/06/08413.21813.1013.40-4130-3.06%
2020/06/05213.33413.1512.90-2126-1.59%
2020/06/04212.9000.0012.7521211.65%
2020/06/03613.1000.0013.1061135.27%
2020/03/1800.001510.4610.35-1556-26.34%
2020/02/24217.7000.0017.252365.54%
2020/02/07117.5000.0017.451422.36%
2020/02/0400.00117.8017.80-142-2.36%
2020/01/0300.00119.8520.15-139-2.53%
2019/12/24119.4500.0019.401392.55%
2019/12/10219.9500.0019.852385.13%
2019/12/0900.00319.9019.85-339-7.63%
2019/12/0600.00519.3019.30-542-11.84%
2019/12/0500.00719.4019.35-749-14.22%
2019/11/1300.00319.8019.50-357-5.24%
2019/11/12719.99720.2419.900570.00%
2019/11/1100.001120.7520.40-1159-18.58%
2019/11/0800.00221.6821.65-259-3.34%
2019/11/0700.00221.7021.65-261-3.27%
2019/11/0600.00321.8321.75-361-4.89%
2019/11/0500.00821.8821.90-861-12.92%
2019/10/3000.00122.1022.15-167-1.48%
2019/10/2900.00122.0522.00-167-1.48%
2019/10/2400.00322.0722.05-374-4.03%
2019/10/15122.15322.3022.30-284-2.38%
2019/10/14122.8000.0022.551841.18%
2019/10/0300.00223.5823.90-289-2.24%
2019/09/2700.00324.0024.00-390-3.31%
2019/09/2300.00424.4024.00-492-4.32%
2019/09/19123.5000.0023.751921.08%
2019/09/16123.8500.0023.751931.07%
2019/09/12124.2000.0024.251931.07%
2019/09/091224.0900.0024.40129013.24%
2019/09/040.922.5500.0022.350.9821.03%
2019/08/2900.000.121.5521.65-0.185-0.12%
2019/08/26121.7000.0021.701861.16%
2019/08/15122.3000.0022.501801.25%
2019/08/12125.2000.0024.801741.35%
2019/08/0500.00126.3526.45-172-1.38%
2019/07/26127.2000.0027.401691.43%
2019/07/18126.3000.0026.201671.49%
2019/06/2800.00527.7127.75-5116-4.31%
2019/06/2500.00427.7127.90-4116-3.43%
2019/06/21127.85227.8527.70-1118-0.84%
2019/06/1400.00127.8027.85-1119-0.83%
2019/06/10128.1500.0027.9011220.82%
2019/04/1600.00231.6031.80-2133-1.50%
2019/04/1100.00831.4431.30-8127-6.27%
2019/04/10532.3800.0032.0051234.06%
2019/04/09132.00632.3833.20-5110-4.53%
2019/04/0200.00229.5529.50-282-2.42%
2019/03/29429.3000.0029.154804.97%
2019/03/20130.2000.0030.201771.29%
2019/03/1800.00130.1530.15-177-1.29%
2019/03/14530.50130.2030.154785.11%
2019/03/12229.85330.0530.05-180-1.24%
2019/03/0800.001230.5530.85-1273-16.29%
2019/03/06331.10131.0530.852732.72%
2019/02/26430.39330.2030.201721.38%
2019/02/22730.0100.0029.857729.72%
2019/02/21430.15130.2530.103714.17%
2019/02/20530.3300.0030.155716.98%
2019/02/19130.5000.0030.151711.40%
2019/02/152930.082030.0030.0096912.95%
2019/01/15128.3000.0028.201931.08%
2018/11/2000.00729.7329.60-7842-0.83%
2018/11/16530.1400.0030.0558930.56%
2018/11/1200.00331.6831.50-3987-0.30%
2018/11/08330.1500.0030.1039800.31%
2018/11/06230.5300.0030.5029860.20%
2018/10/2900.001.127.6027.70-1.1986-0.11%
2018/10/2500.00128.6028.00-1984-0.10%
2018/10/18131.7000.0030.8019730.10%
2018/10/1700.00531.0530.70-5965-0.52%
2018/10/1600.00130.2530.25-1963-0.10%
2018/10/15630.45629.9029.5009600.00%
2018/10/12629.9800.0030.0069560.63%
2018/10/1100.00130.5029.95-1951-0.11%
2018/10/09134.15633.1033.25-5942-0.53%
2018/10/05432.9400.0033.0049320.43%
2018/10/03136.201735.6635.50-16917-1.74%
2018/10/0200.00636.9936.10-6910-0.66%
2018/09/28339.58139.1539.3028890.22%
2018/09/26540.5100.0039.7058730.57%
2018/09/25240.53341.0742.50-1852-0.12%
2018/09/20539.70141.0039.8548180.49%
2018/09/19942.2500.0040.5097901.14%
2018/09/1818946.4818546.2742.0047590.53% 大買/大賣/
2018/09/17545.31643.8844.75-1677-0.15%
2018/09/141242.261741.5642.90-5594-0.84%
2018/09/13337.551739.6240.95-14481-2.91%
2018/09/124939.292339.2037.25264286.07%
2018/09/11337.3800.0038.7033310.91%
2018/09/06135.1000.0035.9512660.37%
2018/08/2800.00235.6535.05-2243-0.82%
2018/08/2700.00334.9036.00-3239-1.25%
2018/08/22837.96438.7538.9041712.33%
2018/08/21236.6000.0036.9521411.42%
2018/08/17231.25131.8031.451771.29%
2018/08/15130.5500.0030.601711.39%
2018/05/03129.8000.0029.651811.22%
2018/03/3100.00531.8031.55-584-5.93%
2018/03/1600.00133.1533.05-174-1.34%
2018/03/09432.6100.0032.754596.74%
2018/02/09127.6000.0027.801342.94%
2018/01/11129.8000.0029.851382.57%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章