金雨 (4503)-凱基-松山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.30	0	0.00	56.40	1	1,684	0.06%
2024/05/09	0	0.00	1	60.50	57.40	-1	1,680	-0.06%
2024/05/08	0	0.00	1	57.90	58.10	-1	1,670	-0.06%
2024/05/07	1	57.60	3	57.73	57.40	-2	1,663	-0.12%
2024/05/02	1	54.60	0	0.00	54.60	1	1,615	0.06%
2024/04/26	0	0.00	1	55.40	54.10	-1	1,613	-0.06%
2024/04/25	2	54.15	1	54.10	53.90	1	1,609	0.06%
2024/04/19	1	56.00	1	56.50	56.50	0	1,603	0.00%
2024/04/15	0	0.00	12	59.35	59.60	-12	1,602	-0.75%
2024/04/10	3	61.73	0	0.00	61.60	3	1,586	0.19%
2024/04/08	0	0.00	4	61.53	61.50	-4	1,577	-0.25%
2024/04/03	0	0.00	3	61.70	61.60	-3	1,575	-0.19%
2024/04/01	2	62.25	2	61.90	61.90	0	1,573	0.00%
2024/03/29	1	63.00	0	0.00	63.00	1	1,565	0.06%
2024/03/28	1	63.20	0	0.00	62.80	1	1,559	0.06%
2024/03/26	3	63.47	1	61.80	61.10	2	1,504	0.13%
2024/03/25	1	64.70	0	0.00	64.30	1	1,488	0.07%
2024/03/22	1	63.10	1	63.40	65.40	0	1,474	0.00%
2024/03/21	1	64.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	1	67.20	0	0.00	66.00	1	1,418	0.07%
2024/03/19	5	68.90	5	69.40	68.50	0	1,357	0.00%
2024/03/18	0	0.00	2	66.90	67.10	-2	1,091	-0.18%
2024/03/15	1	60.00	0	0.00	63.00	1	911	0.11%
2024/03/14	0	0.00	1	59.10	59.00	-1	887	-0.11%
2024/03/13	2	62.00	4	63.68	61.50	-2	885	-0.23%
2024/03/12	1	61.30	0	0.00	62.00	1	838	0.12%
2024/03/11	0	0.00	2	62.55	62.70	-2	825	-0.24%
2024/03/08	2	58.70	0	0.00	59.00	2	819	0.24%
2024/03/07	1	61.20	0	0.00	60.90	1	821	0.12%
2024/03/05	1	60.70	1	62.70	62.80	0	859	0.00%
2024/03/04	1	61.50	0	0.00	60.80	1	862	0.12%
2024/03/01	2	63.35	1	63.60	62.60	1	849	0.12%
2024/02/29	2	65.40	0	0.00	65.00	2	830	0.24%
2024/02/27	20	67.42	8	66.74	67.20	12	798	1.50%
2024/02/23	0	0.00	1	63.20	61.90	-1	643	-0.16%
2024/02/20	3	62.17	2	62.00	61.00	1	596	0.17%
2024/02/19	3	60.10	0	0.00	60.50	3	568	0.53%
2024/02/16	2	59.80	1	58.80	60.50	1	532	0.19%
2024/02/15	3	58.20	4	58.25	59.60	-1	483	-0.21%
2024/02/05	2	56.40	0	0.00	56.10	2	439	0.46%
2024/02/02	1	55.80	6	55.00	54.50	-5	425	-1.18%
2024/01/30	1	50.90	0	0.00	51.00	1	384	0.26%
2024/01/23	1	51.10	0	0.00	51.20	1	426	0.23%
2023/12/19	1	52.60	0	0.00	52.50	1	1,187	0.08%
2023/12/05	2	56.50	0	0.00	56.00	2	1,166	0.17%
2023/12/04	1	58.00	2	58.55	58.00	-1	1,157	-0.09%
2023/12/01	1	57.40	0	0.00	57.40	1	1,145	0.09%
2023/11/30	0	0.00	2	58.00	57.10	-2	1,137	-0.18%
2023/11/27	0	0.00	3	51.50	50.80	-3	1,065	-0.28%
2023/11/24	2	51.10	0	0.00	51.00	2	1,065	0.19%
2023/11/22	2	51.00	0	0.00	51.10	2	1,079	0.19%
2023/11/17	1	53.20	1	53.10	52.60	0	1,087	0.00%
2023/11/16	0	0.00	2	53.00	52.50	-2	1,085	-0.18%
2023/11/14	0	0.00	1	51.40	51.00	-1	1,084	-0.09%
2023/11/09	2	50.70	1	51.00	50.70	1	1,081	0.09%
2023/11/01	2	50.90	0	0.00	51.00	2	1,099	0.18%
2023/10/26	2	54.80	2	54.70	54.50	0	1,160	0.00%
2023/10/18	1	58.50	0	0.00	58.20	1	1,347	0.07%
2023/10/17	2	63.55	3	63.17	64.20	-1	1,343	-0.07%
2023/10/16	7	67.07	5	65.20	65.20	2	1,306	0.15%
2023/10/13	1	63.50	0	0.00	66.00	1	1,110	0.09%
2023/10/12	0	0.00	1	59.90	60.00	-1	999	-0.10%
2023/10/11	2	57.60	1	57.90	58.40	1	965	0.10%
2023/10/06	1	57.70	2	55.10	58.00	-1	914	-0.11%
2023/10/05	2	52.80	0	0.00	52.80	2	847	0.24%
2023/09/18	0	0.00	1	51.00	51.00	-1	1,720	-0.06%
2023/08/24	0	0.00	1	60.20	57.50	-1	2,058	-0.05%
2023/08/22	0	0.00	1	59.90	59.30	-1	2,098	-0.05%
2023/08/18	0	0.00	1	59.60	59.20	-1	2,118	-0.05%
2023/08/14	0	0.00	5	61.14	61.00	-5	2,266	-0.22%
2023/08/11	4	63.23	1	62.70	62.80	3	2,304	0.13%
2023/08/10	1	62.10	0	0.00	62.00	1	2,345	0.04%
2023/08/09	4	66.40	7	66.27	65.50	-3	2,393	-0.13%
2023/08/08	1	64.50	0	0.00	64.60	1	2,519	0.04%
2023/08/07	2	63.45	1	64.20	64.90	1	2,978	0.03%
2023/07/28	3	75.27	4	75.90	75.20	-1	3,267	-0.03%
2023/07/27	1	81.40	3	78.87	77.50	-2	3,243	-0.06%
2023/07/26	10	76.40	11	75.79	76.00	-1	3,131	-0.03%
2023/07/25	1	73.70	2	73.00	73.30	-1	3,082	-0.03%
2023/07/24	3	70.73	0	0.00	70.70	3	3,070	0.10%
2023/07/21	0	0.00	5	73.00	73.00	-5	3,059	-0.16%
2023/07/20	0	0.00	1	73.30	74.30	-1	3,052	-0.03%
2023/07/19	1	70.50	1	72.50	70.50	0	3,029	0.00%
2023/07/18	1	70.00	40	69.60	70.30	-39	3,051	-1.28%
2023/07/13	1	71.70	0	0.00	71.00	1	3,024	0.03%
2023/07/12	0	0.00	1	71.00	70.60	-1	3,026	-0.03%
2023/07/11	6	72.92	0	0.00	72.70	6	3,026	0.20%
2023/07/10	35	77.51	2	78.30	75.10	33	3,029	1.09%
2023/07/07	7	75.74	9	75.11	74.20	-2	3,005	-0.07%
2023/07/06	0	0.00	2	75.00	73.60	-2	3,053	-0.07%
2023/07/05	12	82.13	3	80.70	77.00	9	3,052	0.29%
2023/07/03	3	72.33	4	72.50	72.90	-1	2,868	-0.03%
2023/06/30	3	70.30	2	71.25	71.90	1	2,830	0.04%
2023/06/29	2	68.55	1	68.80	69.00	1	2,780	0.04%
2023/06/28	1	68.00	0	0.00	66.50	1	2,756	0.04%
2023/06/27	6	73.90	3	71.20	67.00	3	2,708	0.11%
2023/06/26	2	69.90	0	0.00	70.10	2	2,503	0.08%
2023/06/09	2	65.00	0	0.00	64.90	2	2,353	0.08%
2023/06/08	0	0.00	2	64.80	64.60	-2	2,347	-0.09%
2023/06/07	1	66.00	0	0.00	66.10	1	2,324	0.04%
2023/06/06	2	63.50	2	63.30	63.30	0	2,292	0.00%
2023/06/01	2	65.60	0	0.00	65.10	2	2,291	0.09%
2023/05/22	1	59.20	1	60.20	60.30	0	2,289	0.00%
2023/05/12	0	0.00	2	60.60	59.60	-2	2,248	-0.09%
2023/05/11	4	69.33	6	65.88	62.00	-2	2,150	-0.09%
2023/05/10	18	65.39	19	66.55	67.60	-1	1,715	-0.06%
2023/05/09	7	61.09	3	61.07	61.50	4	1,521	0.26%
2023/04/21	0	0.00	3	56.10	54.50	-3	1,286	-0.23%
2023/04/19	2	59.50	0	0.00	58.10	2	1,229	0.16%
2023/04/10	10	53.20	10	52.32	53.20	0	1,030	0.00%
2023/04/06	1	47.35	0	0.00	47.80	1	1,068	0.09%
2023/03/27	0	0.00	2	48.55	47.30	-2	1,085	-0.18%
2023/03/23	3	47.70	2	48.00	47.35	1	1,076	0.09%
2023/03/22	0	0.00	1	47.40	48.00	-1	1,065	-0.09%
2023/03/21	0	0.00	1	46.45	45.90	-1	1,049	-0.10%
2023/03/15	0	0.00	4	45.44	46.20	-4	1,036	-0.39%
2023/03/10	3	46.90	0	0.00	45.50	3	1,011	0.30%
2023/03/09	3	47.48	3	48.30	47.60	0	999	0.00%
2023/03/08	5	46.57	3	47.05	47.55	2	985	0.20%
2023/02/24	5	48.80	5	46.80	46.50	0	904	0.00%
2023/02/23	2	48.00	6	48.73	48.10	-4	887	-0.45%
2023/02/22	4	48.13	0	0.00	48.40	4	875	0.46%
2023/02/21	0	0.00	3	49.00	48.85	-3	840	-0.36%
2023/02/17	2	48.10	5	46.40	47.70	-3	728	-0.41%
2023/02/15	1	44.35	0	0.00	43.40	1	652	0.15%
2023/02/14	1	43.95	0	0.00	44.05	1	634	0.16%
2023/02/13	0	0.00	2	45.00	45.10	-2	594	-0.34%
2023/02/10	0	0.00	2	43.20	43.65	-2	536	-0.37%
2023/02/09	0	0.00	2	42.00	42.00	-2	516	-0.39%
2023/02/01	0	0.00	3	37.77	37.70	-3	453	-0.66%
2023/01/16	3	36.25	0	0.00	35.90	3	440	0.68%
2022/12/30	0	0.00	2	40.13	40.05	-2	464	-0.43%
2022/12/27	0	0.00	10	41.25	40.00	-10	429	-2.33%
2022/12/23	0	0.00	23	38.30	38.40	-23	352	-6.52%
2022/12/15	0	0.00	5	35.82	36.15	-5	417	-1.20%
2022/12/13	0	0.00	5	35.30	35.20	-5	453	-1.10%
2022/12/08	5	35.38	0	0.00	35.05	5	863	0.58%
2022/12/06	0	0.00	3	36.52	35.85	-3	970	-0.31%
2022/11/07	7	37.39	7	36.59	35.50	0	1,690	0.00%
2022/11/04	0	0.00	10	34.00	34.05	-10	1,679	-0.60%
2022/10/20	1	31.55	0	0.00	31.55	1	1,892	0.05%
2022/10/18	3	33.15	0	0.00	32.95	3	1,912	0.16%
2022/10/17	21	30.43	0	0.00	32.50	21	1,940	1.08%
2022/10/13	25	33.72	3	34.22	31.95	22	1,959	1.12%
2022/10/12	5	35.00	0	0.00	35.30	5	1,965	0.25%
2022/10/04	0	0.00	2	37.65	37.70	-2	2,128	-0.09%
2022/09/20	8	38.19	1	38.30	38.45	7	2,693	0.26%
2022/09/19	1	38.15	0	0.00	38.15	1	2,870	0.03%
2022/09/16	1	41.45	0	0.00	41.30	1	3,104	0.03%
2022/09/15	2	45.65	2	45.10	43.70	0	3,097	0.00%
2022/09/14	2	43.05	5	43.02	43.05	-3	3,148	-0.10%
2022/09/08	0	0.00	1	37.70	38.05	-1	3,684	-0.03%
2022/09/07	0	0.00	1	37.50	37.05	-1	3,808	-0.03%
2022/09/05	0	0.00	2.1	37.07	37.00	-2.1	3,984	-0.05%
2022/09/01	1	39.40	0	0.00	39.35	1	4,433	0.02%
2022/08/30	3	39.15	0	0.00	39.35	3	4,441	0.07%
2022/08/29	3	39.00	0	0.00	38.50	3	4,427	0.07%
2022/08/25	0.1	42.80	3	42.95	41.30	-2.9	4,385	-0.07%
2022/08/24	3	38.85	0	0.00	39.85	3	4,259	0.07%
2022/08/19	0	0.00	10	40.90	40.25	-10	4,272	-0.23%
2022/08/18	14	39.98	9	40.46	39.60	5	4,286	0.12%
2022/08/17	12	38.40	7	38.64	38.65	5	4,118	0.12%
2022/07/15	2	38.65	0	0.00	39.85	2	3,900	0.05%
2022/07/13	1	39.35	1	38.65	38.35	0	3,853	0.00%
2022/07/08	1	38.25	1	37.65	38.00	0	3,734	0.00%
2022/06/30	5	45.70	0	0.00	44.55	5	3,293	0.15%
2022/06/28	5	44.50	5	45.25	45.25	0	3,163	0.00%
2022/06/24	10	43.86	10	44.43	43.45	0	2,864	0.00%
2022/06/23	2	39.50	2	40.05	41.20	0	2,582	0.00%
2022/06/22	4	41.18	11	41.25	40.00	-7	2,500	-0.28%
2022/06/21	3	40.77	2	40.50	41.30	1	2,175	0.05%
2022/06/20	6	39.32	9	39.96	37.70	-3	1,992	-0.15%
2022/06/17	8	42.39	10	42.21	41.85	-2	1,881	-0.11%
2022/06/16	6	41.25	0	0.00	42.35	6	1,523	0.39%
2022/06/15	0	0.00	3	37.53	38.50	-3	1,392	-0.22%
2022/06/14	0	0.00	3	37.37	37.90	-3	1,315	-0.23%
2022/06/13	16	39.48	10	39.05	39.00	6	1,200	0.50%
2022/06/10	11	36.81	13	36.13	37.50	-2	914	-0.22%
2022/06/09	7	33.91	0	0.00	34.10	7	718	0.97%
2022/06/02	0	0.00	2	33.00	32.00	-2	670	-0.30%
2022/05/30	5	33.52	5	32.69	33.20	0	617	0.00%
2022/05/27	8	32.10	6	32.26	32.80	2	596	0.34%
2022/05/26	2	31.15	4	30.69	31.10	-2	542	-0.37%
2022/05/25	18	30.80	18	30.74	30.80	0	466	0.00%
2022/05/23	36	29.00	36	28.92	29.00	0	376	0.00%
2022/05/20	9	27.90	12	27.69	26.40	-3	342	-0.88%
2022/05/16	0	0.00	8	26.14	25.45	-8	324	-2.46%
2022/05/13	3	24.00	0	0.00	24.70	3	309	0.97%
2022/05/11	5	24.04	0	0.00	24.00	5	299	1.67%
2022/05/10	0	0.00	12	25.90	23.70	-12	301	-3.98%
2022/05/09	17	25.90	8	25.77	25.90	9	272	3.30%
2022/04/27	3	22.80	0	0.00	23.20	3	305	0.98%
2022/04/22	10	26.13	20	25.71	26.00	-10	287	-3.48%
2022/04/21	38	26.40	31	26.25	26.40	7	262	2.67%
2022/04/20	75	23.94	73	23.95	24.00	2	219	0.91%
2022/04/01	5	27.49	0	0.00	27.25	5	221	2.26%
2022/02/22	1	30.25	0	0.00	30.00	1	788	0.13%
2022/02/15	0	0.00	1	32.00	31.70	-1	819	-0.12%
2022/02/14	1	31.20	0	0.00	31.00	1	827	0.12%
2022/02/08	0	0.00	3	32.70	32.25	-3	860	-0.35%
2022/01/26	0	0.00	2	28.30	29.05	-2	869	-0.23%
2022/01/06	3	30.20	0	0.00	30.35	3	2,166	0.14%
2022/01/04	0	0.00	1	30.60	30.60	-1	2,543	-0.04%
2021/12/20	0	0.00	2	32.95	32.90	-2	3,661	-0.05%
2021/12/17	3	33.03	0	0.00	32.20	3	3,740	0.08%
2021/12/16	0	0.00	3	32.10	32.20	-3	3,752	-0.08%
2021/12/10	0	0.00	5	32.14	31.65	-5	3,818	-0.13%
2021/12/09	2	31.13	0	0.00	31.85	2	3,749	0.05%
2021/12/08	17	30.15	18	30.04	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	1	28.10	27.50	-1	3,673	-0.03%
2021/12/06	0	0.00	2	27.70	27.90	-2	3,681	-0.05%
2021/12/01	1	27.05	2	28.00	26.80	-1	3,690	-0.03%
2021/11/29	1	27.50	0	0.00	27.35	1	3,735	0.03%
2021/11/26	1	29.90	1	29.85	30.05	0	3,730	0.00%
2021/11/25	0	0.00	1	28.80	29.05	-1	3,635	-0.03%
2021/11/18	1	28.05	0	0.00	27.95	1	3,616	0.03%
2021/11/15	0	0.00	1	29.70	29.75	-1	3,595	-0.03%
2021/11/12	2	29.00	1	29.60	29.30	1	3,586	0.03%
2021/11/05	1	29.80	0	0.00	30.20	1	3,641	0.03%
2021/11/03	2	30.00	0	0.00	29.80	2	3,665	0.05%
2021/11/01	5	29.40	1	29.60	31.10	4	3,600	0.11%
2021/10/29	0	0.00	1	28.35	28.90	-1	3,540	-0.03%
2021/10/28	1	29.10	0	0.00	28.70	1	3,514	0.03%
2021/10/27	6	31.69	6	31.72	30.70	0	3,474	0.00%
2021/10/22	5	31.59	4	31.70	33.00	1	3,330	0.03%
2021/10/21	0	0.00	2	34.10	32.95	-2	3,231	-0.06%
2021/10/20	0	0.00	7	35.96	36.60	-7	3,155	-0.22%
2021/10/19	4	37.94	8	37.31	37.70	-4	3,107	-0.13%
2021/10/18	4	39.19	5	39.47	38.55	-1	2,997	-0.03%
2021/10/15	16	38.48	16	38.29	37.50	0	2,842	0.00%
2021/10/14	13	39.20	12	38.43	35.80	1	2,662	0.04%
2021/10/13	29	38.10	29	37.98	38.25	0	2,306	0.00%
2021/10/12	7	33.57	4	34.20	34.80	3	2,028	0.15%
2021/10/08	30	34.26	27	34.72	32.80	3	1,916	0.16%
2021/10/07	7	32.00	8	31.98	32.45	-1	1,705	-0.06%
2021/10/06	7	30.85	2	29.93	30.85	5	1,516	0.33%
2021/10/05	1	27.40	2	27.68	28.05	-1	1,429	-0.07%
2021/10/04	3	28.65	0	0.00	28.90	3	1,383	0.22%
2021/10/01	0	0.00	5	32.90	28.10	-5	1,289	-0.39%
2021/09/30	27	29.86	42	29.64	30.45	-15	1,020	-1.47%
2021/09/29	12	27.53	10	27.65	27.70	2	904	0.22%
2021/09/27	1	27.30	2	27.45	26.25	-1	819	-0.12%
2021/09/24	1	27.05	0	0.00	27.20	1	723	0.14%
2021/09/10	0	0.00	18	21.71	21.80	-18	455	-3.95%
2021/09/09	16	21.28	0	0.00	21.30	16	426	3.75%
2021/09/06	0	0.00	2	22.90	21.55	-2	395	-0.51%
2021/09/03	2	23.70	3	24.05	22.20	-1	380	-0.26%
2021/09/01	5	20.95	0	0.00	20.85	5	316	1.58%
2021/08/31	0	0.00	5	20.50	19.85	-5	298	-1.67%
2021/08/30	5	21.85	21	21.85	21.85	-16	263	-6.08%
2021/08/27	22	19.90	11	19.90	19.90	11	253	4.33%
2021/08/26	0	0.00	5	18.34	18.10	-5	233	-2.14%
2021/08/17	5	16.55	0	0.00	16.35	5	210	2.38%
2021/08/11	10	20.25	12	20.95	18.50	-2	170	-1.17%
2021/07/26	0	0.00	15	16.29	16.15	-15	34	-43.25%
2021/05/21	0	0.00	1	17.25	17.60	-1	159	-0.63%
2021/05/05	1	19.00	0	0.00	18.70	1	159	0.63%
2021/04/27	5	20.35	0	0.00	20.05	5	153	3.26%
2021/04/26	5	20.10	0	0.00	20.10	5	151	3.30%
2021/04/23	0	0.00	3	19.60	19.70	-3	149	-2.01%
2021/02/25	0	0.00	3	17.55	17.30	-3	63	-4.71%
2021/01/19	3	16.80	0	0.00	16.60	3	48	6.17%
2021/01/14	3	17.20	0	0.00	17.25	3	55	5.38%
2021/01/05	3	17.40	0	0.00	17.80	3	53	5.59%
2021/01/04	0	0.00	3	17.60	17.75	-3	54	-5.54%
2020/12/29	3	16.70	0	0.00	17.45	3	51	5.77%
2020/12/23	10	17.00	0	0.00	17.05	10	50	19.89%
2020/12/07	0	0.00	3	17.93	18.00	-3	91	-3.29%
2020/09/24	0	0.00	6	17.95	17.80	-6	96	-6.19%
2020/09/23	6	19.94	0	0.00	19.75	6	93	6.44%
2020/07/13	0	0.00	1	20.35	20.50	-1	125	-0.80%
2020/07/01	3	24.45	0	0.00	23.95	3	125	2.38%
2020/06/30	1	23.50	1	23.80	23.45	0	123	0.00%
2020/06/29	1	22.80	4	22.50	22.10	-3	117	-2.55%
2020/06/24	11	23.10	7	22.91	23.15	4	112	3.55%
2020/06/23	0	0.00	3	21.47	21.05	-3	99	-3.00%
2020/06/22	18	22.05	18	21.73	22.10	0	96	0.00%
2020/06/01	0	0.00	1	16.25	16.50	-1	87	-1.14%
2020/05/29	0	0.00	1	16.15	16.30	-1	87	-1.14%
2020/05/27	2	15.90	0	0.00	15.95	2	88	2.27%
2020/05/08	0	0.00	2	16.45	16.50	-2	72	-2.76%
2020/05/07	2	16.30	0	0.00	16.30	2	72	2.76%
2020/04/29	3	17.53	0	0.00	17.60	3	72	4.14%
2020/04/15	0	0.00	7	18.46	18.40	-7	58	-11.98%
2020/04/14	8	18.10	4	18.00	18.15	4	55	7.22%
2020/04/13	0	0.00	3	16.50	16.50	-3	49	-6.09%
2020/04/07	1	13.00	1	13.20	13.40	0	45	0.00%
2020/03/31	1	13.85	0	0.00	13.85	1	45	2.20%
2020/03/26	4	14.21	0	0.00	14.85	4	44	9.03%
2020/02/18	0	0.00	3	20.63	20.70	-3	28	-10.37%
2020/02/10	3	20.45	0	0.00	20.45	3	33	8.99%
2020/01/14	5	23.75	6	23.50	23.70	-1	45	-2.18%
2019/12/20	0	0.00	1	24.65	24.50	-1	83	-1.20%
2019/12/17	0	0.00	2	24.70	24.55	-2	83	-2.40%
2019/12/13	3	24.80	0	0.00	24.50	3	83	3.60%
2019/12/06	1	25.05	1	25.20	25.00	0	85	0.00%
2019/11/19	4	26.00	0	0.00	25.80	4	88	4.52%
2019/11/08	2	28.10	0	0.00	28.20	2	88	2.26%
2019/10/28	2	28.20	0	0.00	28.15	2	83	2.39%
2019/09/27	0	0.00	2	25.85	26.05	-2	34	-5.77%
2019/09/20	2	26.10	0	0.00	26.10	2	33	5.99%
2019/07/19	0	0.00	2	26.35	26.55	-2	21	-9.50%
2019/06/19	0	0.00	1	24.90	24.90	-1	41	-2.40%
2019/06/05	1	25.40	0	0.00	25.55	1	43	2.28%
2019/03/07	0	0.00	6	25.00	25.25	-6	56	-10.59%
2019/01/28	3	27.12	0	0.00	25.70	3	36	8.16%
2019/01/24	0	0.00	2	25.85	26.95	-2	32	-6.11%
2018/11/23	0	0.00	1	20.80	20.50	-1	14	-6.70%
2018/11/20	1	21.60	0	0.00	21.05	1	15	6.59%
2018/11/12	0	0.00	1	23.25	22.40	-1	16	-6.18%
2018/11/07	1	22.80	5	22.92	22.80	-4	17	-23.24%
2018/11/01	0	0.00	4	25.80	25.10	-4	17	-23.27%
2018/09/10	3	27.00	0	0.00	27.00	3	71	4.17%
2018/08/31	0	0.00	3	28.95	29.45	-3	74	-4.00%
2018/08/23	3	27.00	0	0.00	26.90	3	75	3.97%
2018/07/06	2	30.00	0	0.00	30.80	2	66	3.01%
2018/06/29	2	34.00	0	0.00	35.50	2	59	3.36%
2018/06/26	0	0.00	3	36.10	36.75	-3	57	-5.24%
2018/06/20	3	27.98	0	0.00	27.50	3	38	7.71%
2018/06/14	0	0.00	2	28.15	28.50	-2	39	-5.06%
2018/06/04	2	26.60	0	0.00	26.50	2	36	5.48%
2018/05/15	0	0.00	1	28.10	28.00	-1	41	-2.43%
2018/05/08	1	28.60	0	0.00	29.20	1	47	2.10%
2018/04/27	0	0.00	2	29.30	29.95	-2	53	-3.74%
2018/04/25	2	28.55	1	29.50	30.00	1	55	1.81%
2018/04/20	1	29.60	0	0.00	29.75	1	56	1.78%
2018/02/07	2	40.70	0	0.00	40.20	2	122	1.63%
2018/02/06	1	38.35	0	0.00	39.90	1	122	0.81%
2018/01/29	2	44.50	0	0.00	44.50	2	118	1.68%
2018/01/25	1	44.30	0	0.00	43.60	1	117	0.85%
2018/01/22	0	0.00	2	46.60	46.10	-2	115	-1.73%
2018/01/15	1	48.80	0	0.00	48.50	1	114	0.87%
2018/01/12	1	49.00	0	0.00	49.00	1	114	0.87%
2018/01/10	2	49.10	0	0.00	49.10	2	115	1.73%
2018/01/03	1	48.90	0	0.00	49.10	1	117	0.85%