台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    17,767
  • 產業
    上市 電機機械類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283323.451523.3323.60183,0250.59%
2024/03/2700.00423.8024.00-42,731-0.15%
2024/03/26221.80221.9321.8502,3300.00%
2024/03/251522.11321.9922.20122,1500.56%
2024/03/2000.00219.3519.95-21,822-0.11%
2024/03/08119.5000.0019.5511,6730.06%
2024/03/0500.00420.3020.25-41,600-0.25%
2024/03/0400.00320.9020.85-31,569-0.19%
2024/03/01421.1000.0021.1041,5540.26%
2024/02/2900.00220.9320.90-21,428-0.14%
2024/02/27520.78620.7020.60-11,382-0.07%
2024/02/261922.702322.2322.10-41,243-0.32%
2024/02/23522.80222.5522.8037560.40%
2024/02/22120.45220.3820.75-1663-0.15%
2024/02/16118.7500.0018.7015300.19%
2024/01/2900.00018.4018.6505120.00%
2024/01/25219.0000.0019.0024920.41%
2024/01/2200.00317.3017.35-3396-0.76%
2023/12/1800.00318.7018.70-3470-0.64%
2023/12/12118.9500.0019.1014660.21%
2023/12/0700.001019.0519.15-10462-2.16%
2023/12/0600.00219.0019.40-2456-0.44%
2023/12/0500.00218.8019.00-2431-0.46%
2023/12/0400.004418.9018.90-44429-10.24%
2023/12/0100.00018.9018.9504300.00%
2023/11/29118.8000.0018.8014290.23%
2023/11/274618.44118.4018.404541710.78%
2023/11/22318.1000.0018.0534230.71%
2023/11/21818.24318.2018.2054251.17%
2023/11/20318.2000.0018.1034240.71%
2023/11/1700.00218.3318.00-2428-0.47%
2023/11/0900.00817.5517.60-8438-1.82%
2023/11/06117.6000.0017.7014840.21%
2023/11/03117.2000.0017.2014900.20%
2023/11/0200.00117.5517.35-1493-0.20%
2023/10/31817.6300.0017.2585031.59%
2023/10/2700.00318.0017.60-3526-0.57%
2023/10/26317.9700.0018.0035440.55%
2023/10/2500.00717.8017.75-7543-1.29%
2023/10/23217.8800.0017.5026190.32%
2023/10/20517.2000.0017.4056480.77%
2023/10/13418.2100.0018.1547860.51%
2023/10/12117.5000.0017.4017960.13%
2023/10/1100.00517.1017.10-5829-0.60%
2023/10/06517.6800.0017.5058980.56%
2023/10/05017.25217.2017.10-2972-0.21%
2023/09/22217.1500.0017.1021,7580.11%
2023/08/0400.00320.1520.35-32,420-0.12%
2023/07/2700.00321.3521.35-32,340-0.13%
2023/07/2600.00421.3421.15-42,304-0.17%
2023/07/1900.00120.3020.00-12,138-0.05%
2023/07/18220.2300.0020.2022,1120.09%
2023/07/1700.002720.5020.85-272,075-1.30%
2023/07/1300.00121.6021.20-12,017-0.05%
2023/07/12721.20121.3521.6561,9700.30%
2023/07/113021.114921.3721.35-191,936-0.98%
2023/07/1000.00522.6522.95-51,614-0.31%
2023/07/074719.9900.0020.90471,5243.08%
2023/07/06120.106120.0619.85-601,402-4.28%
2023/07/05520.1000.0020.0551,3720.36%
2023/07/04220.20219.5519.8001,3130.00%
2023/06/301119.32220.0019.3091,2390.73%
2023/06/291520.261620.1219.60-11,185-0.08%
2023/06/28119.10219.4519.45-1895-0.11%
2023/06/26218.4000.0018.2528160.24%
2023/06/161719.47119.4019.20166772.36%
2023/06/152818.1528.518.1518.15-0.5452-0.12%
2023/06/14216.4500.0016.5023700.54%
2023/05/1900.00016.5516.4507060.00%
2023/05/1100.006716.5716.50-67697-9.60%
2023/05/02717.5100.0017.5076741.04%
2023/04/14318.4500.0018.4035880.51%
2023/04/1200.00517.2517.25-5532-0.94%
2023/04/0600.00417.0517.00-4496-0.81%
2023/03/30016.9000.0016.8004850.00%
2023/03/28016.9300.0016.7004850.00%
2023/03/20216.9000.0016.9024670.43%
2023/03/14316.6500.0016.7534440.68%
2023/02/20317.75317.0016.9002770.00%
2023/02/174016.154216.0616.15-2147-1.36%
2023/02/0600.00514.3514.30-587-5.71%
2023/01/11513.9500.0014.005776.43%
2022/11/2900.00114.1014.20-192-1.08%
2022/11/230.113.8500.0013.750.1960.10%
2022/11/0900.00113.5013.55-193-1.07%
2022/11/020.213.40413.4013.35-3.897-3.89%
2022/10/18113.6000.0013.5011090.92%
2022/10/13513.6400.0013.1051094.58%
2022/09/0600.00114.6014.40-1118-0.84%
2022/09/01114.5000.0014.4511210.82%
2022/08/2900.001014.1514.15-10119-8.37%
2022/08/230.214.2500.0014.350.21210.17%
2022/07/12113.605813.3713.35-57129-43.90%
2022/07/11213.901813.7213.70-16127-12.58%
2022/07/07113.9500.0013.8511280.78%
2022/07/06214.0300.0013.8521281.56%
2022/07/05114.0500.0014.0511300.77%
2022/07/0400.00714.0013.95-7133-5.24%
2022/07/01214.1500.0014.0521351.48%
2022/06/28214.6500.0014.4021371.46%
2022/06/27214.652714.6414.65-25137-18.13%
2022/06/24114.50914.4514.40-8139-5.73%
2022/06/22114.3000.0014.3011410.71%
2022/06/2100.001814.5914.65-18140-12.80%
2022/06/16615.0500.0014.9061803.32%
2022/06/15115.1000.0015.0511830.55%
2022/06/13515.21515.1515.1501830.00%
2022/06/103215.5100.0015.403218417.31%
2022/06/07915.245515.1015.15-46183-25.02%
2022/06/06615.1200.0015.1061833.28%
2022/06/01115.1000.0015.0011910.52%
2022/05/31315.0700.0015.0031981.51%
2022/05/27215.0500.0014.9521991.01%
2022/05/25715.231915.1415.05-12200-5.99%
2022/05/24315.1700.0015.1032031.48%
2022/05/23115.1000.0015.0512040.49%
2022/05/20314.9300.0014.9532141.40%
2022/05/19314.5800.0014.5532151.39%
2022/05/18214.5500.0014.7022220.90%
2022/05/17214.481614.4514.45-14222-6.30%
2022/05/16614.5500.0014.4562252.67%
2022/05/13314.5000.0014.4532241.34%
2022/05/11114.7000.0014.6012240.45%
2022/05/09214.7500.0014.7022260.88%
2022/04/2800.00214.8514.75-2236-0.85%
2022/04/26215.4500.0015.1522360.85%
2022/04/22115.5000.0015.4512350.43%
2022/04/1900.001915.5015.50-19239-7.92%
2022/04/1800.001215.4515.45-12241-4.96%
2022/04/1200.00215.7015.60-2245-0.82%
2022/04/0800.005315.8015.90-53246-21.50%
2022/04/07115.9500.0015.9012450.41%
2022/04/01215.930.116.0515.901.92430.78%
2022/03/2400.001216.1016.05-12244-4.91%
2022/03/23116.209416.0416.10-93245-37.82%
2022/03/22116.2500.0016.1012440.41%
2022/03/18316.2800.0015.8032041.47%
2022/03/1500.003616.0015.95-36201-17.85%
2022/03/14116.2000.0016.0512080.48%
2022/03/08116.2000.0016.0512190.46%
2022/03/07416.5000.0016.4542151.86%
2022/03/04316.9200.0016.8032101.43%
2022/03/01216.7500.0016.7522140.93%
2022/02/25416.7400.0016.8042151.85%
2022/02/2400.00016.7516.7502430.00%
2022/02/231316.7800.0016.70132405.39%
2022/02/18316.4200.0016.5032341.28%
2022/02/17716.1610016.0316.05-93231-40.24%
2022/02/16316.1300.0016.1032311.29%
2022/02/15416.2100.0016.0542331.71%
2022/02/11216.5500.0016.5022430.82%
2022/02/10516.6100.0016.6052442.04%
2022/02/09116.7500.0016.6512480.40%
2022/02/08416.4800.0016.5042481.61%
2022/01/26216.0000.0016.0022620.76%
2022/01/25216.0000.0015.9522620.76%
2022/01/24715.9900.0015.9572622.66%
2022/01/211016.282016.2516.15-10260-3.84%
2022/01/201116.2900.0016.30112594.25%
2022/01/19316.271016.2016.25-7258-2.71%
2022/01/18516.4700.0016.4052581.94%
2022/01/17116.4000.0016.3512580.39%
2022/01/14316.7800.0016.3532581.16%
2022/01/131016.9100.0016.80102563.90%
2022/01/12216.933016.8016.75-28259-10.81%
2022/01/11816.942016.9016.80-12259-4.63%
2022/01/07317.1200.0016.9532581.16%
2022/01/0500.001517.2017.20-15259-5.77%
2022/01/032.117.353417.2717.35-31.9261-12.22%
2021/12/30317.3500.0017.3532591.16%
2021/12/28417.4600.0017.3542591.54%
2021/12/24217.4000.0017.4022650.75%
2021/12/22117.4000.0017.3012710.37%
2021/12/21317.4000.0017.4032701.11%
2021/12/20217.45117.4517.4012700.37%
2021/12/16317.4300.0017.4032711.11%
2021/12/15217.4300.0017.3022780.72%
2021/12/141317.38917.2517.3542781.44%
2021/12/13117.4500.0017.4512810.36%
2021/12/10117.5000.0017.4512810.36%
2021/12/09417.641017.6117.65-6280-2.14%
2021/12/0700.001517.1017.55-15274-5.47%
2021/12/06317.053917.0217.10-36268-13.43%
2021/12/03616.9900.0017.0062712.21%
2021/12/02317.0200.0016.8032781.08%
2021/12/01416.9800.0016.9042821.42%
2021/11/2900.00816.8016.70-8289-2.76%
2021/11/25117.1500.0017.2012860.35%
2021/11/231617.075117.0617.10-35288-12.12%
2021/11/22116.8500.0016.7512680.37%
2021/11/18516.9400.0016.9052731.83%
2021/11/16316.8700.0016.8532871.04%
2021/11/12316.9000.0016.9533030.99%
2021/11/11416.901017.0016.80-6303-1.97%
2021/11/09816.5600.0016.6083182.51%
2021/11/02416.132416.1016.05-20319-6.25%
2021/11/01116.151016.1016.15-9327-2.75%
2021/10/28216.1500.0016.1023710.54%
2021/10/27116.0000.0016.1013730.27%
2021/10/26316.0800.0016.1033750.80%
2021/10/25215.9500.0015.9523790.53%
2021/10/22416.1100.0015.9043951.01%
2021/10/21716.09116.0016.0064011.49%
2021/10/20916.1600.0016.2094072.21%
2021/10/19116.005415.9015.85-53415-12.75%
2021/10/15315.8300.0015.8034320.69%
2021/10/14215.7000.0015.7024460.45%
2021/10/12315.9700.0015.8034570.66%
2021/10/082616.1200.0016.15264705.52%
2021/10/07315.8000.0015.9534810.62%
2021/10/06415.6600.0015.6044950.81%
2021/10/05215.6800.0015.7025140.39%
2021/10/01816.2200.0016.1085201.54%
2021/09/304516.4411816.3116.50-73543-13.43% 大賣/
2021/09/295016.268016.1016.35-30548-5.47%
2021/09/27616.4300.0016.3565701.05%
2021/09/24116.40116.4016.3505890.00%
2021/09/233216.336416.2516.35-32601-5.32%
2021/09/224216.255016.1716.20-8623-1.28%
2021/09/172616.745016.7116.70-24644-3.72%
2021/09/168816.998516.8016.7537180.42%
2021/09/15416.9400.0016.9547350.54%
2021/09/14717.0100.0016.9577760.90%
2021/09/131317.1300.0017.00137961.63%
2021/09/1010617.195317.0617.10538166.49% 大買/
2021/09/095316.831016.9016.90438944.81%
2021/09/085916.746016.5116.60-1908-0.11%
2021/09/0720016.9816916.7916.90319083.41% 大買/大賣/
2021/09/06917.0400.0016.8599050.99%
2021/09/021417.1300.0017.05149101.54%
2021/09/014317.363017.2317.30139061.43%
2021/08/311217.36317.4017.3099041.00%
2021/08/304217.3300.0017.40429084.62%
2021/08/27317.326417.2217.15-61913-6.68%
2021/08/262117.293017.2017.00-9911-0.99%
2021/08/257417.553817.3917.60369073.97%
2021/08/241117.5500.0017.55119041.22%
2021/08/234517.46717.4117.45389084.18%
2021/08/2016316.6524416.5116.60-81906-8.94% 大買/大賣/
2021/08/195517.18516.7516.75508945.59%
2021/08/183017.506517.4417.65-35884-3.96%
2021/08/17917.4600.0017.4598831.02%
2021/08/163717.7100.0017.55378824.19%
2021/08/1313517.6922917.3718.10-94878-10.70% 大買/大賣/
2021/08/12217.854117.8117.70-39866-4.50%
2021/08/111117.761917.6317.65-8866-0.92%
2021/08/10217.7800.0017.5528730.23%
2021/08/09717.9400.0017.9078840.79%
2021/08/061218.0500.0017.95128971.34%
2021/08/056718.126517.9917.9029230.22%
2021/08/042318.281718.3418.4069490.63%
2021/08/03617.8800.0018.0069300.64%
2021/08/021317.92517.9517.9089280.86%
2021/07/301217.9400.0017.75129431.27%
2021/07/29418.041018.0018.00-6947-0.63%
2021/07/281117.831018.0017.8519500.11%
2021/07/271918.1200.0017.90199631.97%
2021/07/262918.463218.3318.35-3974-0.31%
2021/07/234218.123318.1218.2099860.91%
2021/07/221117.7500.0017.55111,0001.10%
2021/07/211217.6500.0017.30121,0221.17%
2021/07/201518.065018.0017.90-351,033-3.39%
2021/07/194018.3800.0018.40401,0553.79%
2021/07/16318.6500.0018.6031,1050.27%
2021/07/15318.42118.6018.5021,1550.17%
2021/07/142418.1500.0018.00241,2031.99%
2021/07/13718.5800.0018.4071,3950.50%
2021/07/12618.561818.5318.60-121,486-0.81%
2021/07/09518.17518.2518.1501,4750.00%
2021/07/082318.0700.0018.15231,4871.55%
2021/07/072618.3300.0018.10261,5171.71%
2021/07/06318.5000.0018.3031,5160.20%
2021/07/052718.49118.5018.50261,5191.71%
2021/07/0200.001618.7218.60-161,525-1.05%
2021/07/012618.30518.2518.30211,5111.39%
2021/06/30518.343018.3018.20-251,497-1.67%
2021/06/291718.2100.0018.15171,4861.14%
2021/06/28518.701018.6818.65-51,468-0.34%
2021/06/25619.036919.1619.20-631,442-4.37%
2021/06/24518.156918.2318.20-641,373-4.66%
2021/06/23718.051118.0517.95-41,363-0.29%
2021/06/22717.5300.0017.4071,3270.53%
2021/06/18517.704017.7417.40-351,292-2.71%
2021/06/15115.8000.0015.7011,2070.08%
2021/06/11815.861015.9015.80-21,206-0.17%
2021/06/100.115.40215.4515.40-1.91,202-0.16%
2021/06/091115.381815.3515.35-71,201-0.58%
2021/06/080.115.4000.0015.350.11,2060.01%
2021/06/07215.5800.0015.3521,2120.16%
2021/06/0400.00315.7515.60-31,208-0.25%
2021/06/032.115.65215.6015.650.11,2090.01%
2021/06/021.215.6000.0015.601.21,2140.10%
2021/06/0100.003.515.5215.65-3.51,213-0.29%
2021/05/31215.45315.4515.40-11,213-0.08%
2021/05/281315.571015.5015.4531,2130.25%
2021/05/271315.38115.3515.30121,2120.99%
2021/05/261215.5700.0015.45121,2140.99%
2021/05/255215.4600.0015.60521,2164.27%
2021/05/242115.34815.4015.40131,2151.07%
2021/05/21915.0100.0015.0091,2150.74%
2021/05/20314.9200.0014.8031,2210.25%
2021/05/193914.971.314.8814.9537.71,2193.09%
2021/05/182414.821114.5214.85131,2211.06%
2021/05/172514.1600.0013.80251,2132.06%
2021/05/143015.056515.5715.05-351,199-2.92%
2021/05/138715.105114.7315.00361,1853.04%
2021/05/1210115.5012815.3115.50-271,155-2.34% 大買/大賣/
2021/05/111517.1000.0017.00151,1241.33%
2021/05/102517.68217.7017.70231,1102.07%
2021/05/07417.3300.0017.3041,1100.36%
2021/05/061017.5200.0017.55101,0980.91%
2021/05/053117.7200.0017.60311,0922.84%
2021/05/04117.4000.0017.3511,0870.09%
2021/04/292418.861018.9018.80141,0481.33%
2021/04/28119.0500.0019.4011,0330.10%
2021/04/27719.281019.5019.05-31,020-0.29%
2021/04/26519.0500.0019.1059950.50%
2021/04/23118.8000.0018.8019780.10%
2021/04/2212419.318019.0219.05449564.60% 大買/
2021/04/21519.15120.2520.1549340.43%
2021/04/205819.30319.4219.50559026.10%
2021/04/195120.393720.2020.20148521.64%
2021/04/16318.271018.5418.55-7654-1.07%
2021/04/133316.921016.8516.90235734.01%
2021/04/1200.00112.616.5016.55-112.6546-20.63% 大賣/鉅額交易
2021/04/09116.05815.9315.95-7538-1.30%
2021/04/0800.00515.9015.85-5591-0.85%
2021/04/01215.4500.0015.4525960.34%
2021/03/26515.503915.4615.50-34633-5.37%
2021/03/25415.3100.0015.2546410.62%
2021/03/24415.293415.2615.20-30642-4.67%
2021/03/231415.253015.2515.20-16648-2.47%
2021/03/221715.2900.0015.35176542.60%
2021/03/193315.3214415.2615.35-111663-16.72% 大賣/鉅額交易
2021/03/18415.5800.0015.4546910.58%
2021/03/171315.59315.6015.65106931.44%
2021/03/16815.548015.5115.55-72710-10.14%
2021/03/15115.4500.0015.4017130.14%
2021/03/122315.39515.5015.25187162.51%
2021/03/111815.523615.4715.50-18715-2.52%
2021/03/10415.401515.3615.45-11717-1.53%
2021/03/092115.245315.3515.30-32717-4.46%
2021/03/081015.421015.4015.4007140.00%
2021/03/051215.22715.2415.1557140.70%
2021/03/04915.1800.0015.2097181.25%
2021/03/03815.163215.1415.15-24729-3.29%
2021/03/023415.01114.9514.80337374.47%
2021/02/263415.083515.0715.10-1745-0.13%
2021/02/25115.15115.1015.0507450.00%
2021/02/24415.051815.2015.10-14746-1.88%
2021/02/223315.089714.9715.05-64750-8.53%
2021/02/193314.745914.6714.70-26741-3.51%
2021/02/184814.716914.6414.65-21745-2.82%
2021/02/17514.401014.3514.40-5742-0.67%
2021/02/054214.455814.3314.40-16744-2.15%
2021/02/041414.2600.0014.25147471.87%
2021/02/03814.483014.4014.35-22750-2.93%
2021/02/021614.494014.4014.40-24757-3.17%
2021/02/011914.391514.3814.4047610.53%
2021/01/296314.533014.4114.50337664.30%
2021/01/282714.76814.7814.65197612.49%
2021/01/27415.0100.0014.9547600.53%
2021/01/261614.9500.0014.85167622.10%
2021/01/25315.0700.0015.0537630.39%
2021/01/2200.00515.1015.10-5763-0.66%
2021/01/212414.9000.0014.90247693.12%
2021/01/205314.997315.0514.90-20771-2.59%
2021/01/19315.2800.0015.2537610.39%
2021/01/18215.30615.3015.25-4764-0.52%
2021/01/151515.86915.6015.5067600.79%
2021/01/142315.985815.9515.95-35761-4.59%
2021/01/131215.62815.6015.4047310.55%
2021/01/128615.08815.0315.157871710.87%
2021/01/11715.1700.0015.2077310.96%
2021/01/086915.336015.2415.2598261.09%
2021/01/067915.5500.0015.20799118.66%
2021/01/051316.3300.0016.05139231.41%
2021/01/04516.2900.0016.3059170.54%
2020/12/312616.17616.6416.00209012.22%
2020/12/30315.482015.7315.65-17838-2.03%
2020/12/292415.5018915.4515.40-165828-19.90% 大賣/鉅額交易
2020/12/28115.405015.3615.35-49822-5.96%
2020/12/251015.542315.5715.35-13815-1.59%
2020/12/2400.00515.5515.45-5808-0.62%
2020/12/23815.192015.4715.45-12801-1.50%
2020/12/225415.3700.0015.00547916.82%
2020/12/213015.521115.4115.55197782.44%
2020/12/181215.1700.0015.05127651.57%
2020/12/173215.101015.3015.15227642.88%
2020/12/16215.251515.2015.30-13767-1.69%
2020/12/151415.1700.0015.10147721.81%
2020/12/142915.1717315.1115.35-144771-18.67% 大賣/鉅額交易
2020/12/101814.88514.8014.85137831.66%
2020/12/09414.6100.0014.5547650.52%
2020/12/081014.552014.6514.55-10768-1.30%
2020/12/072914.582014.4614.5597661.17%
2020/12/032714.765314.7014.70-26758-3.43%
2020/12/024514.823114.7714.80147691.82%
2020/12/015414.675414.5814.7007700.00%
2020/11/304614.792514.8214.70217662.74%
2020/11/271614.831114.8014.8057640.65%
2020/11/2617514.6120314.5114.75-28770-3.63% 大買/大賣/
2020/11/241014.43514.4514.4057490.67%
2020/11/234214.342514.3014.35177482.27%
2020/11/20514.321714.2514.30-12753-1.59%
2020/11/1931214.3732814.2114.35-16755-2.12% 大買/大賣/
2020/11/1713514.2013514.1014.2507640.00% 大買/大賣/
2020/11/136114.3500.0014.30617677.94%
2020/11/1210914.3116814.2414.15-59765-7.71% 大買/大賣/
2020/11/116314.388814.2314.45-25762-3.28%
2020/11/102114.414514.4614.40-24772-3.11%
2020/11/0910914.1410214.0214.2577650.91% 大買/大賣/
2020/11/0614914.1113914.0214.15107631.31% 大買/大賣/
2020/11/056714.234414.2414.25237593.03%
2020/11/045414.443014.2914.30247593.16%
2020/11/03514.275914.1914.20-54755-7.15%
2020/11/02114.105014.0214.10-49754-6.49%
2020/10/2919214.3017814.1114.45147571.85% 大買/大賣/
2020/10/2816514.611014.5514.5015574620.75% 大買/鉅額交易
2020/10/271314.5500.0014.50137491.74%
2020/10/264314.6900.0014.70437485.75%
2020/10/23614.5500.0014.5567560.79%
2020/10/229514.7224114.7014.65-146761-19.17% 大賣/鉅額交易
2020/10/213114.4400.0014.50317544.11%
2020/10/20814.4300.0014.4587601.05%
2020/10/1929014.6811614.5414.8017474823.26% 大買/大賣/鉅額交易
2020/10/1628214.8316014.6014.8012272216.89% 大買/大賣/鉅額交易
2020/10/159714.5040614.7715.20-309624-49.45% 大賣/鉅額交易
2020/10/143113.8814213.7413.85-111542-20.45% 大賣/鉅額交易
2020/10/13313.5500.0013.5535270.57%
2020/10/126013.417013.3013.40-10485-2.06%
2020/10/086013.5300.0013.556048212.44%
2020/10/076713.5100.0013.606748213.88%
2020/10/061313.511113.5513.5524830.41%
2020/10/0512313.46513.6013.5511848724.20% 大買/鉅額交易
2020/09/30113.2500.0013.1514870.21%
2020/09/291513.1812213.1913.20-107489-21.86% 大賣/鉅額交易
2020/09/281713.1913813.1813.15-121490-24.69% 大賣/鉅額交易
2020/09/258313.18113.0013.058248916.75%
2020/09/24813.2500.0013.1584911.63%
2020/09/23413.5600.0013.4544860.82%
2020/09/225313.7700.0013.655348011.04%
2020/09/214713.936513.9213.90-18476-3.77%
2020/09/185613.845013.9513.8564681.28%
2020/09/177213.6700.0013.757245515.82%
2020/09/164613.5914313.4513.70-97468-20.69% 大賣/
2020/09/15313.2000.0013.1534190.71%
2020/09/1400.00313.2013.20-3429-0.70%
2020/09/113112.9300.0013.00314287.23%
2020/09/101613.332513.4013.30-9421-2.13%
2020/09/091013.2600.0013.30104202.38%
2020/09/081913.496813.3813.40-49421-11.62%
2020/09/04313.1000.0013.1534150.72%
2020/09/027513.0100.0013.007541617.99%
2020/09/01912.979312.9513.00-84416-20.18%
2020/08/31412.85212.8512.8523990.50%
2020/08/28512.6800.0012.6053981.26%
2020/08/271412.6800.0012.65144003.50%
2020/08/2600.00212.7512.80-2401-0.50%
2020/08/25112.503112.4612.50-30396-7.57%
2020/08/241412.4000.0012.45144013.49%
2020/08/2100.005712.4512.45-57419-13.57%
2020/08/206612.374412.6012.25224265.16%
2020/08/192412.608512.5612.60-61422-14.43%
2020/08/1800.003912.4512.45-39420-9.27%
2020/08/1700.00112.5012.45-1420-0.24%
2020/08/1422412.3920012.2012.55244195.72% 大買/大賣/
2020/08/1000.00212.4012.40-2416-0.48%
2020/08/051012.3000.0012.35104222.36%
2020/08/0435412.452612.3312.4532842577.13% 大買/鉅額交易
2020/07/3110812.5337312.3312.55-265424-62.48% 大買/大賣/鉅額交易
2020/07/305512.7500.0012.605541813.14%
2020/07/2934212.8239712.6012.50-55419-13.12% 大買/大賣/
2020/07/2817512.4217012.2712.3554101.22% 大買/大賣/
2020/07/2714512.458112.1412.656441415.44% 大買/
2020/07/2422212.7928712.6012.65-65427-15.22% 大買/大賣/
2020/07/23612.9500.0012.9064191.43%
2020/07/227313.156013.0613.05134243.06%
2020/07/2118613.161313.0613.1017342240.99% 大買/鉅額交易
2020/07/204712.8000.0012.804742011.18%
2020/07/17913.1700.0012.9094152.17%
2020/07/161613.22213.2513.20144213.32%
2020/07/153113.191013.1313.20214234.96%
2020/07/141613.1100.0013.10164353.67%
2020/07/13613.1900.0013.1564371.37%
2020/07/10313.2000.0013.1034400.68%
2020/07/09113.5000.0013.4514400.23%
2020/07/081013.502213.4813.55-12443-2.71%
2020/07/074813.3400.0013.354844610.75%
2020/07/061013.5000.0013.45104632.16%
2020/07/03113.3500.0013.3514780.21%
2020/07/02113.3000.0013.3014840.21%
2020/07/01113.3000.0013.2014890.20%
2020/06/301413.2400.0013.20144992.80%
2020/06/29313.2000.0013.1535000.60%
2020/06/241113.4800.0013.50115012.19%
2020/06/233513.602513.4713.55105071.97%
2020/06/22113.5500.0013.6014940.20%
2020/06/191013.5300.0013.70105281.89%
2020/06/17113.15213.2013.30-1525-0.19%
2020/06/161213.0300.0013.00125332.25%
2020/06/15812.9400.0012.9085531.44%
2020/06/122712.8500.0012.90275574.84%
2020/06/11213.0000.0012.8525790.34%
2020/06/091913.685213.7113.60-33577-5.71%
2020/06/08513.5400.0013.4555800.86%
2020/06/05713.502513.4013.55-18577-3.12%
2020/06/04513.412513.3013.25-20578-3.46%
2020/06/03713.4100.0013.4075801.21%
2020/06/021613.4300.0013.30165782.77%
2020/06/01613.6800.0013.7065751.04%
2020/05/28713.76714.0013.7005630.00%
2020/05/277713.344713.6213.50305425.53%
2020/05/25512.4000.0012.4555080.98%
2020/05/14212.8000.0012.6524810.42%
2020/05/0800.00213.1513.00-2468-0.43%
2020/05/051313.0400.0013.05134612.82%
2020/04/2900.00212.9513.20-2445-0.45%
2020/04/27212.3000.0012.4524270.47%
2020/04/1700.00112.4512.60-1409-0.24%
2020/04/141012.0000.0012.00103872.58%
2020/04/10112.501512.3512.40-14373-3.75%
2020/04/0900.003312.2812.45-33368-8.95%
2020/04/083812.0912911.9712.10-91349-26.06% 大賣/
2020/04/074711.231711.2011.25303309.07%
2020/04/06010.80510.7010.80-5318-1.57%
2020/03/311710.6500.0010.65173015.64%
2020/03/302010.6300.0010.65202986.70%
2020/03/272010.7500.0010.65202956.78%
2020/03/261010.4500.0010.60102913.43%
2020/03/251010.2500.0010.40102793.57%
2020/03/24010.4000.0010.2002430.00%
2020/03/232310.1700.0010.15232389.65%
2020/03/193510.4600.0010.603522115.80%
2020/03/181011.5000.0011.45101985.04%
2020/03/172011.56211.7811.60181929.33%
2020/03/16312.7500.0012.7531671.79%
2020/03/13312.9000.0013.5031701.76%
2020/03/12514.5000.0014.1551603.11%
2020/03/10515.4000.0015.3551523.29%
2020/03/04415.7500.0015.7541402.85%
2020/03/02515.8500.0015.8051403.56%
2020/02/27516.2000.0015.9051403.55%
2020/02/202116.2500.0016.252113515.47%
2020/02/141516.1200.0016.101513910.75%
2020/01/311516.2800.0016.251512711.79%
2019/12/181016.8500.0016.85101168.62%
2019/12/131016.7800.0016.75101188.43%
2019/12/101016.8000.0016.70101198.39%
2019/12/06516.9000.0016.8051124.46%
2019/11/15516.6900.0016.8051204.16%
2019/11/14416.8000.0016.9041173.40%
2019/10/151016.8000.0017.30101357.36%
2019/10/081016.9000.0016.90101377.29%
2019/10/041016.9500.0016.95101407.12%
2019/09/271617.0000.0016.951615110.58%
2019/09/2400.000.117.4017.25-0.1156-0.04%
2019/09/03516.9000.0016.9051493.34%
2019/09/020.216.9500.0016.950.21500.13%
2019/08/2800.00317.1017.05-3147-2.03%
2019/08/23517.5000.0017.3051523.29%
2019/08/15116.7000.0016.7011520.65%
2019/08/07117.2000.0016.9511530.65%
2019/08/011117.9500.0018.00111875.88%
2019/07/190.118.4500.0018.450.12500.04%
2019/07/0200.00218.5018.30-2441-0.45%
2019/06/2700.00218.4018.35-2440-0.45%
2019/06/2500.00018.3018.3504430.00%
2019/06/18118.2000.0018.2014590.22%
2019/06/14118.1000.0018.1514650.22%
2019/06/11118.4000.0018.3514650.21%
2019/06/1000.00118.4518.45-1465-0.21%
2019/06/05218.6500.0018.5524690.43%
2019/05/23518.3500.0018.4054821.04%
2019/05/14918.0000.0018.0594801.87%
2019/05/13118.35518.5518.25-4475-0.84%
2019/05/10519.7700.0019.7554611.08%
2019/05/09320.3000.0020.1534500.67%
2019/05/072620.6100.0020.50264355.97%
2019/05/06720.4900.0020.2574281.63%
2019/05/031320.9500.0021.00134203.09%
2019/04/292721.29221.0021.00254086.11%
2019/04/26820.6000.0021.0083972.01%
2019/04/25220.90220.7520.7503910.00%
2019/04/241720.7400.0020.55173634.67%
2019/04/19220.2500.0020.2023590.56%
2019/04/18120.80120.6020.3503560.00%
2019/04/12020.6000.0020.6503110.00%
2019/04/1100.00420.5420.55-4230-1.73%
2019/04/08218.6000.0018.6521581.26%
2019/02/26518.2000.0018.2551204.14%
2019/02/2500.00818.0918.25-8118-6.73%
2019/02/20517.8000.0017.8551104.52%
2019/02/15517.9000.0017.9051084.60%
2019/01/0800.00117.6017.50-1131-0.76%
2019/01/07117.5000.0017.5011340.74%
2019/01/04517.2500.0017.2551403.55%
2018/12/10117.3500.0017.3511790.56%
2018/12/07117.5500.0017.5511810.55%
2018/12/06019.1500.0017.5501840.01%
2018/12/0400.00118.4018.25-1189-0.53%
2018/10/30516.5000.0016.8552442.05%
2018/10/171017.7500.0017.45102683.73%
2018/10/1200.00517.8517.95-5265-1.88%
2018/09/2800.00120.0520.00-1272-0.37%
2018/09/27520.0500.0020.0552981.68%
2018/09/2100.00820.2019.80-8326-2.45%
2018/09/2000.00120.3520.15-1336-0.30%
2018/09/18220.3500.0020.3523370.59%
2018/09/17220.2300.0020.2023390.59%
2018/09/14520.2500.0020.2553411.46%
2018/09/1200.00219.9520.00-2348-0.57%
2018/09/07120.1000.0020.2513690.27%
2018/09/06520.5500.0020.5553861.29%
2018/08/2800.00320.9020.95-3566-0.53%
2018/08/23120.7000.0020.6516200.16%
2018/08/2000.00220.6320.70-2634-0.31%
2018/08/1600.00520.7020.70-5640-0.78%
2018/08/15820.5700.0020.5586401.25%
2018/08/1300.00421.3520.90-4638-0.63%
2018/08/1000.001021.5521.45-10634-1.58%
2018/08/0900.00321.5321.50-3625-0.48%
2018/08/07221.0500.0020.9526230.32%
2018/08/06521.10521.1021.0506480.00%
2018/07/3000.00321.6221.50-3660-0.45%
2018/07/2700.00221.7021.50-2660-0.30%
2018/07/26321.25521.2521.20-2652-0.31%
2018/07/24521.3500.0021.3556440.78%
2018/07/19321.6000.0021.6536380.47%
2018/07/11221.3000.0021.3026300.32%
2018/07/05521.87122.0021.4046520.61%
2018/07/04422.201021.6322.20-6634-0.95%
2018/07/03221.40221.5520.9006180.00%
2018/07/02621.73621.9721.6506120.00%
2018/06/29622.03321.8221.8036100.49%
2018/06/19121.9500.0021.9015910.17%
2018/06/14522.35122.5022.2545700.70%
2018/06/13122.95523.2022.85-4549-0.73%
2018/06/1200.00122.2022.25-1490-0.20%
2018/06/0800.00121.9522.00-1455-0.22%
2018/06/0700.00121.8022.00-1444-0.23%
2018/06/06521.63721.7221.75-2424-0.47%
2018/06/0100.00121.2521.05-1363-0.27%
2018/05/3100.00121.0021.05-1346-0.29%
2018/05/14320.47120.9020.4523050.66%
2018/05/1100.00120.4020.35-1283-0.35%
2018/04/19119.8500.0019.7513520.28%
2018/04/18119.8000.0019.7513520.28%
2018/04/17120.0500.0020.0013480.29%
2018/04/16120.00220.4520.45-1344-0.30%
2018/04/1000.00120.3520.10-1324-0.31%
2018/03/311019.6000.0019.55103263.07%
2018/03/2000.000.620.1520.15-0.6309-0.21%
2018/03/14120.1000.0020.1013110.32%
2018/03/1300.00320.1020.10-3313-0.96%
2018/03/08220.1500.0020.1523110.64%
2018/03/07120.2000.0020.1013140.32%
2018/03/0100.001020.4520.45-10316-3.16%
2018/02/2200.00120.3520.40-1320-0.31%
2018/02/21119.8000.0020.0013160.32%
2018/02/12419.5000.0019.7043101.29%
2018/01/3000.00120.6020.40-1296-0.34%
2018/01/24120.6000.0020.6513270.31%
2018/01/23520.7000.0020.6553191.56%
2018/01/18421.25521.1521.30-1299-0.33%
2018/01/1600.00220.8020.90-2265-0.75%
2018/01/15120.3000.0020.2512520.40%
2018/01/08120.0000.0020.1512540.39%
2018/01/04320.1700.0020.0532451.22%
2018/01/03120.4000.0020.2012330.43%
東台 相關文章
東台 相關影音