台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
六方科-KY (4569)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20160180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.5176.31175.50-6.5649-1.00%
2025/01/176184.6700.00179.5068420.71%
2025/01/163181.833181.33181.5008740.00%
2025/01/073209.0010206.00205.50-7894-0.78%
2025/01/0600.001209.00210.50-1906-0.11%
2024/12/2600.001208.00208.00-11,014-0.10%
2024/12/253213.0000.00204.0031,0160.30%
2024/12/235212.8000.00206.0051,0090.50%
2024/12/201208.001202.50202.5001,0030.00%
2024/12/181199.002201.25200.00-1994-0.10%
2024/12/0400.001214.50214.50-11,013-0.10%
2024/12/031208.5000.00209.0011,0150.10%
2024/11/291188.501194.50194.5001,0000.00%
2024/11/281200.0000.00194.5019920.10%
2024/11/202.4240.943229.33230.00-0.7954-0.07%
2024/11/1800.001232.00233.00-1921-0.11%
2024/11/151228.501225.50229.0009080.00%
2024/11/142233.502231.75230.0008970.00%
2024/11/132247.501251.00239.5018690.12%
2024/11/121253.0000.00266.0018150.12%
2024/11/0800.001240.00240.00-1776-0.13%
2024/11/072244.002246.00242.0007660.00%
2024/11/060.1244.0000.00239.000.17550.01%
2024/11/050.1236.0000.00243.000.17350.01%
2024/11/041244.501248.50239.0007230.00%
2024/11/012242.7513251.54242.00-11701-1.57%
2024/10/301275.5000.00261.0016770.15%
2024/10/2922315.5510315.60290.00126281.91%
2024/10/282286.757282.84299.50-5530-0.95%
2024/10/258276.441263.50272.5074591.52%
2024/10/231246.5000.00237.0013310.30%
2024/10/210211.001205.00207.00-1289-0.34%
2024/10/1500.001219.00221.50-1270-0.37%
2024/10/1400.001219.00219.00-1266-0.37%
2024/10/091.1252.3400.00252.501.12460.44%
2024/10/080.1241.502247.00244.00-1.9231-0.82%
2024/10/043270.001270.00262.5022050.97%
2024/09/2500.001253.00240.00-1101-0.98%
2024/09/1600.001.2226.59230.00-1.289-1.31%
2024/09/112227.0000.00228.502802.48%
2024/09/101211.001214.00208.000680.00%
2024/09/091198.0000.00198.001561.75%
2024/09/051164.0000.00164.001442.25%
2024/08/2300.001100.00102.50-128-3.49%
2024/08/162102.5000.00105.502306.64%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音