泰博 (4736)-凱基-松山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
163張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	162.50	0	0.00	162.50	1	190	0.52%
2024/05/08	0	0.00	2	163.00	162.00	-2	186	-1.07%
2024/04/22	1	153.50	0	0.00	153.50	1	163	0.61%
2024/04/19	0	0.00	2	154.00	152.50	-2	164	-1.22%
2024/04/16	0	0.00	1	150.00	149.50	-1	160	-0.62%
2024/03/18	0.1	151.50	0	0.00	153.00	0.1	221	0.05%
2024/03/08	0.1	157.00	2	155.00	154.50	-1.9	222	-0.86%
2024/02/15	0.2	159.50	0	0.00	159.50	0.2	263	0.08%
2024/01/19	0	0.00	1	161.50	161.50	-1	281	-0.36%
2024/01/18	1	161.50	0	0.00	161.00	1	281	0.36%
2024/01/17	0	0.00	2	160.75	160.00	-2	282	-0.71%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/09	1	168.00	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	1	169.50	170.50	-1	278	-0.36%
2024/01/03	1	165.50	0	0.00	165.50	1	258	0.39%
2023/12/29	1	164.00	0	0.00	165.00	1	242	0.41%
2023/12/18	2	162.75	0	0.00	162.50	2	243	0.82%
2023/12/08	0	0.00	1	160.50	159.50	-1	253	-0.39%
2023/12/05	0	0.00	0	164.00	164.00	0	256	0.00%
2023/10/26	1	142.50	0	0.00	142.00	1	298	0.34%
2023/10/24	0	0.00	0.1	143.50	143.50	-0.1	302	-0.03%
2023/09/12	0	0.00	1	150.00	151.00	-1	332	-0.30%
2023/09/11	1	151.50	0	0.00	150.50	1	331	0.30%
2023/09/04	0	156.50	2.4	156.58	154.50	-2.4	335	-0.71%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/30	0.1	175.50	0	0.00	174.00	0.1	302	0.03%
2023/08/22	1	178.00	0	0.00	176.00	1	297	0.34%
2023/08/21	1.4	174.45	0	0.00	178.00	1.4	304	0.46%
2023/08/18	0	0.00	1	170.50	171.00	-1	317	-0.31%
2023/08/17	2	170.25	0	0.00	169.50	2	318	0.63%
2023/08/16	3	168.83	0	0.00	171.50	3	315	0.95%
2023/08/08	1	184.00	0	0.00	184.00	1	286	0.35%
2023/07/28	1	185.00	0	0.00	185.50	1	290	0.34%
2023/07/27	1	185.00	0	0.00	185.00	1	288	0.35%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/06/14	0	0.00	2	186.00	185.00	-2	343	-0.58%
2023/06/12	0	0.00	1	186.00	185.00	-1	351	-0.28%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/05/25	2	186.50	0	0.00	187.00	2	549	0.36%
2023/05/16	0	0.00	1	181.00	179.50	-1	553	-0.18%
2023/05/15	1	179.50	1	179.50	179.50	0	556	0.00%
2023/05/11	1	177.50	0	0.00	177.00	1	580	0.17%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/09	1	181.00	0	0.00	180.00	1	597	0.17%
2023/05/04	0	0.00	1	184.50	184.00	-1	612	-0.16%
2023/05/02	1	184.00	0	0.00	185.00	1	630	0.16%
2023/04/21	0	0.00	0.1	184.50	182.50	-0.1	647	-0.02%
2023/04/19	1.1	184.59	0	0.00	184.00	1.1	659	0.17%
2023/04/13	0	0.00	1	186.50	186.50	-1	678	-0.15%
2023/04/07	1	188.50	0	0.00	188.00	1	754	0.13%
2023/04/06	1	189.50	0	0.00	189.00	1	778	0.13%
2023/03/22	1	190.00	0	0.00	189.50	1	932	0.11%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/17	1	187.50	0	0.00	188.00	1	974	0.10%
2023/03/10	1	187.50	1	187.50	185.50	0	1,018	0.00%
2023/03/08	2	194.25	1	196.50	191.50	1	995	0.10%
2023/03/07	0	0.00	1	200.00	201.50	-1	921	-0.11%
2023/03/02	1	195.00	0	0.00	194.00	1	905	0.11%
2023/03/01	1	192.50	0	0.00	193.00	1	903	0.11%
2023/01/31	0	0.00	2	180.00	179.50	-2	980	-0.20%
2023/01/09	0.1	180.50	0	0.00	180.00	0.1	983	0.01%
2022/12/23	3	188.50	2	189.25	186.00	1	899	0.11%
2022/12/06	1	194.00	0	0.00	188.00	1	846	0.12%
2022/11/25	0	186.00	0	0.00	184.50	0	979	0.00%
2022/11/21	0	0.00	1	189.00	190.00	-1	1,151	-0.09%
2022/11/09	0	0.00	2	180.50	180.50	-2	1,324	-0.15%
2022/10/21	1	166.50	0	0.00	166.00	1	1,553	0.06%
2022/10/14	1	167.50	0	0.00	166.50	1	1,579	0.06%
2022/09/30	0	0.00	0.1	164.00	164.00	-0.1	1,638	-0.01%
2022/09/29	0	0.00	0.1	160.50	160.50	-0.1	1,648	-0.01%
2022/09/28	0.1	163.00	0	0.00	158.00	0.1	1,655	0.01%
2022/09/23	1	169.00	0	0.00	169.50	1	1,650	0.06%
2022/09/21	0	0.00	0	173.00	172.50	0	1,671	0.00%
2022/09/20	0	0.00	2	178.25	179.00	-2	1,675	-0.12%
2022/09/13	0	185.00	0	0.00	187.50	0	1,771	0.00%
2022/09/12	1	186.01	1	186.00	185.50	0	1,764	0.00%
2022/09/08	0.1	205.50	0	0.00	205.50	0.1	1,712	0.01%
2022/09/07	0	0.00	2	201.00	201.00	-2	1,729	-0.12%
2022/09/05	1.1	212.82	1	211.00	211.00	0.1	1,723	0.01%
2022/09/02	2	220.25	2	219.00	218.50	0	1,720	0.00%
2022/09/01	3	216.83	1	216.00	216.00	2	1,717	0.12%
2022/08/31	12	224.54	10	221.50	223.00	2	1,766	0.11%
2022/08/30	2	209.00	1	215.50	216.00	1	1,685	0.06%
2022/08/29	0	0.00	2	208.25	207.50	-2	1,660	-0.12%
2022/08/25	17	211.21	17	212.50	212.50	0	1,673	0.00%
2022/08/24	10	206.00	10	211.50	212.00	0	1,679	0.00%
2022/08/23	60	221.17	60	207.50	207.50	0	1,654	0.00%
2022/08/19	0	0.00	1	210.00	211.50	-1	1,656	-0.06%
2022/08/18	1	208.00	0	0.00	207.00	1	1,743	0.06%
2022/08/17	0	0.00	1	205.00	203.50	-1	1,750	-0.06%
2022/08/16	0	0.00	1	205.00	206.00	-1	1,791	-0.06%
2022/08/15	0	0.00	1	201.00	201.00	-1	1,884	-0.05%
2022/08/03	0	0.00	1	197.50	196.50	-1	2,493	-0.04%
2022/08/02	1	190.00	0	0.00	189.50	1	2,647	0.04%
2022/07/29	2	195.50	0	0.00	195.00	2	3,013	0.07%
2022/07/20	0	0.00	0.1	205.00	203.00	-0.1	3,440	0.00%
2022/07/19	0	0.00	0	205.00	204.50	0	3,451	0.00%
2022/07/14	0	0.00	0	202.00	202.00	0	3,497	0.00%
2022/07/11	0	0.00	1	198.50	193.50	-1	3,703	-0.03%
2022/07/07	1	199.50	2	198.00	201.00	-1	4,001	-0.02%
2022/07/05	0	0.00	1	193.50	195.00	-1	4,522	-0.02%
2022/07/01	1	187.50	0	0.00	186.50	1	4,846	0.02%
2022/06/29	0	0.00	1	207.00	203.00	-1	5,051	-0.02%
2022/06/27	0	0.00	2	200.75	205.00	-2	5,091	-0.04%
2022/06/23	1	205.00	1	206.00	202.50	0	5,060	0.00%
2022/06/22	1	203.00	0	0.00	196.00	1	5,016	0.02%
2022/06/16	0	0.00	2	203.25	199.00	-2	4,922	-0.04%
2022/06/10	2	211.00	2	210.75	211.00	0	4,837	0.00%
2022/06/09	0	0.00	0.5	216.07	211.50	-0.5	4,818	-0.01%
2022/06/08	0	0.00	4	222.00	223.50	-4	4,727	-0.08%
2022/06/02	1	224.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	1	226.00	0	0.00	226.50	1	4,625	0.02%
2022/05/31	0	0.00	2	224.50	223.00	-2	4,587	-0.04%
2022/05/27	3	218.50	3	219.50	220.50	0	4,525	0.00%
2022/05/25	1	219.00	1	217.50	219.50	0	4,350	0.00%
2022/05/24	1	213.00	1.1	218.64	213.00	-0.1	4,321	0.00%
2022/05/23	1	214.50	1.2	214.17	226.00	-0.2	4,256	0.00%
2022/05/20	2	221.00	2	221.50	221.00	0	4,147	0.00%
2022/05/19	1	223.00	1.1	229.55	221.50	-0.1	4,118	0.00%
2022/05/18	0	0.00	1	227.00	225.50	-1	3,992	-0.03%
2022/05/17	2.1	225.95	8.2	220.48	216.50	-6.1	3,895	-0.16%
2022/05/13	1	229.50	0	0.00	233.50	1	3,771	0.03%
2022/05/12	10	225.00	10	225.00	225.00	0	3,697	0.00%
2022/05/11	13.1	227.11	14	228.18	227.00	-0.9	3,632	-0.03%
2022/05/10	14.1	232.85	26	239.23	232.50	-11.9	3,414	-0.35%
2022/05/09	1	256.00	1	258.00	258.00	0	3,222	0.00%
2022/05/06	17.1	249.70	8	250.06	247.00	9.1	3,078	0.30%
2022/05/05	31	252.53	16	254.78	255.00	15	2,842	0.53%
2022/05/04	9.1	274.41	13	259.12	252.00	-3.9	2,682	-0.15%
2022/05/03	1	278.50	0	0.00	280.00	1	2,437	0.04%
2022/04/26	1	266.00	0	0.00	270.00	1	2,450	0.04%
2022/04/25	0	0.00	10.1	291.01	278.50	-10.1	2,434	-0.41%
2022/04/20	0.2	302.00	0	0.00	301.00	0.2	2,411	0.01%
2022/04/19	0	0.00	3.4	277.91	285.00	-3.4	2,387	-0.14%
2022/04/18	1	307.00	4	300.25	295.50	-3	2,351	-0.13%
2022/04/15	6.3	302.19	1	296.02	294.50	5.3	2,286	0.23%
2022/04/14	5.1	283.51	9	289.33	291.00	-3.9	2,226	-0.18%
2022/04/13	2.1	258.14	3.5	261.14	265.00	-1.4	2,123	-0.07%
2022/04/12	27.6	261.70	13.6	261.33	263.00	14	1,899	0.74%
2022/04/11	3.1	248.43	40.5	252.97	255.00	-37.4	1,512	-2.47%
2022/04/08	30.5	230.18	24	233.40	232.00	6.5	1,370	0.47%
2022/04/07	29	223.72	25	225.46	234.00	4	1,226	0.33%
2022/04/06	12	217.21	4	219.25	221.00	8	1,022	0.78%
2022/04/01	54	207.02	33	204.70	204.50	21	912	2.30%
2022/03/31	2	201.00	3	199.33	205.00	-1	777	-0.13%
2022/03/28	1	193.50	0	0.00	187.00	1	682	0.15%
2022/03/08	1	177.50	0	0.00	176.50	1	660	0.15%
2022/03/07	0	0.00	2	178.50	180.00	-2	662	-0.30%
2022/02/24	2	179.25	0	0.00	178.50	2	732	0.27%
2022/02/18	0	0.00	1	187.00	186.50	-1	718	-0.14%
2022/02/14	0	0.00	2	190.50	192.00	-2	710	-0.28%
2022/02/10	0	0.00	1	196.50	198.50	-1	690	-0.14%
2022/02/09	0	0.00	4	192.00	195.00	-4	678	-0.59%
2022/02/07	1	187.50	1	189.50	190.50	0	663	0.00%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/25	1	188.50	0	0.00	191.00	1	646	0.15%
2022/01/24	1	191.00	1	193.50	193.00	0	637	0.00%
2022/01/17	5	189.40	0	0.00	190.00	5	570	0.88%
2022/01/13	0	0.00	1	184.00	186.00	-1	548	-0.18%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/10	0	0.00	1	190.50	189.50	-1	529	-0.19%
2022/01/06	1	193.00	0	0.00	190.00	1	472	0.21%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2021/12/28	1	179.00	0	0.00	181.00	1	420	0.24%
2021/12/17	0	0.00	1	177.50	178.00	-1	450	-0.22%
2021/12/14	1	175.50	0	0.00	174.00	1	458	0.22%
2021/12/13	0	0.00	1	176.00	175.00	-1	466	-0.21%
2021/12/10	1	178.50	0	0.00	176.50	1	494	0.20%
2021/12/09	1	175.50	0	0.00	175.50	1	489	0.20%
2021/11/30	0	0.00	1	173.50	172.50	-1	668	-0.15%
2021/11/29	2	182.50	0	0.00	176.00	2	660	0.30%
2021/11/18	1	169.00	1	170.00	169.00	0	595	0.00%
2021/11/16	0	0.00	1	168.50	170.00	-1	591	-0.17%
2021/11/05	1	176.50	0	0.00	176.00	1	602	0.17%
2021/10/25	0	0.00	6	174.00	177.00	-6	694	-0.86%
2021/10/19	0	0.00	1	171.50	170.50	-1	811	-0.12%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/08	1	172.00	0	0.00	172.00	1	873	0.11%
2021/09/29	1	180.50	0	0.00	180.50	1	1,056	0.09%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/22	1	187.00	0	0.00	190.00	1	1,164	0.09%
2021/09/09	2	220.75	0	0.00	220.00	2	1,501	0.13%
2021/09/08	1	219.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	0	0.00	9	225.50	225.00	-9	1,489	-0.60%
2021/09/02	1	211.00	0	0.00	210.50	1	1,665	0.06%
2021/08/24	1	203.50	0	0.00	203.50	1	2,384	0.04%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/18	2	206.50	0	0.00	210.00	2	2,805	0.07%
2021/08/17	0	0.00	2	210.75	209.50	-2	2,977	-0.07%
2021/08/16	0	0.00	1	213.00	213.00	-1	3,180	-0.03%
2021/08/11	2	212.50	0	0.00	212.50	2	3,437	0.06%
2021/07/28	1	212.50	0	0.00	211.00	1	3,703	0.03%
2021/07/27	5	218.30	1	219.00	216.50	4	3,704	0.11%
2021/07/26	2	229.25	0	0.00	230.00	2	3,678	0.05%
2021/07/23	0	0.00	1	227.50	227.50	-1	3,664	-0.03%
2021/07/20	2	220.25	1	215.50	215.00	1	3,626	0.03%
2021/07/15	0	0.00	0.1	217.00	215.50	-0.1	3,591	0.00%
2021/07/13	0	0.00	1.1	217.64	218.00	-1.1	3,584	-0.03%
2021/07/12	0	0.00	1.1	216.13	216.00	-1.1	3,563	-0.03%
2021/07/09	0	0.00	2	227.75	221.00	-2	3,531	-0.06%
2021/07/08	0	0.00	2	232.00	228.00	-2	3,509	-0.06%
2021/07/07	2	233.75	4	232.88	229.50	-2	3,501	-0.06%
2021/07/06	1	229.00	1	227.05	226.00	0	3,430	0.00%
2021/07/02	0	0.00	2	232.00	231.00	-2	3,420	-0.06%
2021/07/01	1	229.00	1.1	231.68	233.00	-0.1	3,406	0.00%
2021/06/29	1	231.00	6	229.92	227.50	-5	3,367	-0.15%
2021/06/28	4	236.13	1	233.50	233.50	3	3,341	0.09%
2021/06/24	2	236.50	0.1	242.00	237.00	1.9	3,296	0.06%
2021/06/23	1	234.50	1.1	237.35	234.00	-0.1	3,256	0.00%
2021/06/22	2	228.75	1.1	233.86	232.50	0.9	3,193	0.03%
2021/06/21	1	232.50	3	232.67	226.50	-2	3,144	-0.06%
2021/06/18	5	234.51	5	236.20	232.50	0	3,078	0.00%
2021/06/17	1	219.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	220.00	2	219.00	218.50	-1	2,924	-0.03%
2021/06/15	3.1	218.86	4	219.38	217.50	-0.9	2,875	-0.03%
2021/06/11	2	227.25	1	232.00	223.50	1	2,808	0.04%
2021/06/10	23	235.72	23	235.48	229.50	0	2,742	0.00%
2021/06/09	3	231.99	0.2	231.11	232.00	2.9	2,638	0.11%
2021/06/08	2.2	227.82	1	228.50	228.50	1.2	2,503	0.05%
2021/06/07	1.2	219.33	2	229.25	228.00	-0.8	2,398	-0.03%
2021/06/03	0	0.00	9	213.83	215.00	-9	2,125	-0.42%
2021/06/02	10	213.00	10	217.75	214.00	0	2,083	0.00%
2021/05/31	3.1	208.48	4	209.25	208.50	-0.9	1,950	-0.05%
2021/05/28	0	0.00	3	214.00	212.00	-3	1,863	-0.16%
2021/05/27	14	218.46	11	218.41	218.00	3	1,787	0.17%
2021/05/26	42	222.99	52.1	226.79	213.50	-10.1	1,717	-0.59%
2021/05/25	8	214.69	2	212.25	217.00	6	1,590	0.38%
2021/05/24	6.1	209.10	2	209.50	212.00	4.1	1,419	0.29%
2021/05/21	3.1	191.35	2	195.25	193.00	1.1	1,227	0.09%
2021/05/20	2	183.50	4	187.00	190.00	-2	1,141	-0.18%
2021/05/19	10	182.70	5	178.50	177.50	5	1,081	0.46%
2021/05/18	41	195.54	771	190.25	186.00	-730	1,026	-71.15%	大賣/鉅額交易
2021/05/17	744	194.99	0	0.00	195.00	744	904	82.29%	大買/鉅額交易
2021/05/14	3	174.67	4	177.75	177.50	-1	814	-0.12%
2021/05/13	1	174.00	0	0.00	173.00	1	783	0.13%
2021/05/12	0	0.00	1	166.00	164.50	-1	746	-0.13%
2021/05/11	1	159.00	0	0.00	160.00	1	725	0.14%
2021/05/05	0	0.00	14	168.79	173.00	-14	705	-1.99%
2021/05/04	3	159.83	0	0.00	162.50	3	696	0.43%
2021/05/03	3	167.67	0	0.00	166.00	3	707	0.42%
2021/04/29	5	171.80	0	0.00	171.50	5	704	0.71%
2021/04/28	2	175.50	0	0.00	175.50	2	702	0.28%
2021/04/23	0	0.00	3	177.00	177.50	-3	716	-0.42%
2021/04/20	2	180.50	0	0.00	180.50	2	738	0.27%
2021/04/14	0	0.00	3	180.50	181.00	-3	778	-0.39%
2021/04/13	3	181.17	0	0.00	180.00	3	780	0.38%
2021/04/09	2	183.75	3	184.17	183.50	-1	777	-0.13%
2021/04/08	1	191.00	1	191.00	191.00	0	761	0.00%
2021/03/30	0	0.00	1	189.50	188.00	-1	760	-0.13%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/18	0	0.00	5	182.50	182.50	-5	821	-0.61%
2021/03/10	0	0.00	1	187.50	186.00	-1	948	-0.11%
2021/03/09	1	185.00	0	0.00	185.50	1	955	0.10%
2021/03/04	1	190.50	0	0.00	187.00	1	1,076	0.09%
2021/03/02	3	196.17	1	197.50	189.00	2	1,086	0.18%
2021/02/26	2	197.50	0	0.00	196.50	2	1,119	0.18%
2021/02/25	1	201.53	0	0.00	201.00	1	1,114	0.09%
2021/02/22	8	197.88	0	0.00	198.00	8	1,087	0.74%
2021/02/19	1	188.50	0	0.00	192.50	1	1,103	0.09%
2021/02/03	1	181.00	1	180.50	181.00	0	1,291	0.00%
2021/01/29	1	180.50	1	182.00	179.50	0	1,448	0.00%
2021/01/27	0	0.00	1	184.00	184.50	-1	1,553	-0.06%
2021/01/26	0	0.00	1	181.00	185.00	-1	1,573	-0.06%
2021/01/25	1	180.50	0	0.00	184.00	1	1,658	0.06%
2021/01/22	5	176.00	5	169.50	176.00	0	1,682	0.00%
2021/01/20	1	178.50	0	0.00	171.00	1	1,800	0.06%
2021/01/18	1	179.50	1	181.00	179.00	0	1,858	0.00%
2021/01/15	0	0.00	3	181.50	178.00	-3	1,921	-0.16%
2021/01/12	3	188.00	2	188.00	187.00	1	2,172	0.05%
2021/01/11	0	0.00	5	187.50	187.00	-5	2,159	-0.23%
2021/01/06	1	186.50	0	0.00	183.00	1	2,162	0.05%
2020/12/23	0	0.00	2	187.00	186.00	-2	2,243	-0.09%
2020/12/22	3	190.67	1	193.00	191.50	2	2,239	0.09%
2020/12/18	3	183.00	0	0.00	182.00	3	2,216	0.14%
2020/12/16	2	187.50	0	0.00	184.50	2	2,248	0.09%
2020/12/14	0	0.00	3	187.50	188.00	-3	2,252	-0.13%
2020/12/11	7	184.21	3	183.50	185.00	4	2,278	0.18%
2020/12/10	1	190.00	1	191.50	190.00	0	2,263	0.00%
2020/12/09	2	189.00	1	191.00	188.00	1	2,256	0.04%
2020/12/08	1	203.50	16	202.84	200.50	-15	2,213	-0.68%
2020/12/07	3	206.33	0	0.00	206.00	3	2,202	0.14%
2020/12/04	1	210.00	1	210.50	211.00	0	2,193	0.00%
2020/12/03	2	212.25	0	0.00	213.00	2	2,193	0.09%
2020/12/01	77	218.95	74	218.12	215.00	3	2,183	0.14%
2020/11/30	0	0.00	3	227.50	229.00	-3	2,144	-0.14%
2020/11/25	126	215.27	129	216.02	215.00	-3	2,120	-0.14%	大買/大賣/
2020/11/23	1	209.00	0	0.00	208.50	1	2,092	0.05%
2020/11/20	3	208.00	0	0.00	208.00	3	2,095	0.14%
2020/11/19	1	213.00	1	211.00	210.50	0	2,089	0.00%
2020/11/17	9	212.17	0	0.00	209.50	9	2,063	0.44%
2020/11/13	142	225.09	142	225.89	224.50	0	2,027	0.00%	大買/大賣/
2020/11/12	0	0.00	1	220.50	219.50	-1	2,006	-0.05%
2020/11/11	78	214.94	78	216.08	217.50	0	1,992	0.00%
2020/11/10	10	209.65	0	0.00	207.00	10	1,943	0.51%
2020/11/09	5	228.00	0	0.00	230.00	5	1,877	0.27%
2020/11/06	205	230.30	207	230.91	230.00	-2	1,875	-0.11%	大買/大賣/
2020/11/05	2	222.50	6	224.00	223.50	-4	1,847	-0.22%
2020/11/04	9	214.83	1	213.50	214.50	8	1,809	0.44%
2020/11/02	1	229.00	0.1	226.00	220.00	1	1,777	0.05%
2020/10/30	2	232.25	2	233.50	231.50	0	1,693	0.00%
2020/10/29	6	232.83	6	232.50	234.00	0	1,652	0.00%
2020/10/28	7	225.86	5	225.30	227.00	2	1,592	0.13%
2020/10/27	77	229.99	77	230.89	220.50	0	1,546	0.00%
2020/10/26	0	0.00	1	223.00	222.00	-1	1,517	-0.07%
2020/10/23	1	232.50	1	227.50	224.00	0	1,513	0.00%
2020/10/22	377	221.89	676	221.76	225.50	-299	1,458	-20.50%	大買/大賣/鉅額交易
2020/10/21	303	218.41	14	211.93	218.50	289	1,271	22.74%	大買/鉅額交易
2020/10/12	0	0.00	2	200.00	196.50	-2	1,321	-0.15%
2020/10/08	12	189.83	0	0.00	189.00	12	1,321	0.91%
2020/10/05	0	0.00	2	197.50	198.00	-2	1,369	-0.15%
2020/09/30	0	0.00	7	192.21	192.00	-7	1,427	-0.49%
2020/09/28	0	0.00	7	185.14	185.50	-7	1,470	-0.48%
2020/09/25	10	185.35	0	0.00	183.00	10	1,485	0.67%
2020/09/24	4	189.00	0	0.00	188.50	4	1,487	0.27%
2020/09/23	3	197.00	0	0.00	196.00	3	1,489	0.20%
2020/09/22	62	205.59	62	206.10	198.50	0	1,494	0.00%
2020/09/16	0	0.00	3.1	201.46	203.00	-3.1	1,584	-0.20%
2020/09/15	0	0.00	2	194.00	193.00	-2	1,569	-0.13%
2020/09/14	0	0.00	3	193.33	193.00	-3	1,596	-0.19%
2020/09/11	5	187.80	3	186.50	186.50	2	1,626	0.12%
2020/09/08	4	198.13	0	0.00	198.00	4	1,691	0.24%
2020/09/04	3	202.83	0	0.00	202.50	3	1,773	0.17%
2020/09/03	1	206.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	18	210.17	18	211.50	213.50	0	1,842	0.00%
2020/08/28	2	208.50	0	0.00	205.50	2	1,944	0.10%
2020/08/27	0	0.00	2	209.50	212.00	-2	2,001	-0.10%
2020/08/26	0	0.00	5	208.80	206.50	-5	2,103	-0.24%
2020/08/25	0	0.00	3	208.17	207.50	-3	2,158	-0.14%
2020/08/24	0	0.00	1	210.50	209.00	-1	2,199	-0.05%
2020/08/21	0	0.00	7	211.07	215.00	-7	2,214	-0.32%
2020/08/20	8	202.25	2	200.00	204.50	6	2,218	0.27%
2020/08/19	2	224.50	0	0.00	213.50	2	2,201	0.09%
2020/08/18	1	219.50	1	221.50	222.50	0	2,199	0.00%
2020/08/17	1	213.00	1	216.00	223.00	0	2,205	0.00%
2020/08/12	0	0.00	3	226.33	223.00	-3	2,269	-0.13%
2020/08/11	8	223.80	0	0.00	219.50	8	2,400	0.33%
2020/08/10	5	238.30	1	238.50	233.50	4	2,499	0.16%
2020/08/07	0	245.50	0	0.00	243.50	0	2,665	0.00%
2020/08/04	0	262.00	0	0.00	261.00	0	2,686	0.00%
2020/07/30	97	257.72	83	258.11	255.00	14	2,774	0.50%
2020/07/24	0	0.00	1	245.00	248.00	-1	2,769	-0.04%
2020/07/22	0	241.50	0	0.00	240.00	0	2,802	0.00%
2020/07/21	0	244.00	0	0.00	244.00	0	2,869	0.00%
2020/07/20	24	242.08	25	243.14	249.00	-1	2,869	-0.03%
2020/07/17	1	230.00	2	234.25	230.50	-1	2,873	-0.03%
2020/07/15	0	0.00	14	242.00	248.50	-14	2,858	-0.49%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/09	2	252.00	1	251.00	249.00	1	2,934	0.03%
2020/07/08	0	0.00	2	269.00	271.00	-2	2,864	-0.07%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/30	0	0.00	1	270.00	274.00	-1	3,018	-0.03%
2020/06/29	1	280.00	0	0.00	272.50	1	3,015	0.03%
2020/06/23	3	280.33	4	278.75	282.00	-1	3,007	-0.03%
2020/06/22	2	271.25	0	0.00	270.50	2	2,984	0.07%
2020/06/19	0	0.00	1	273.00	273.00	-1	3,003	-0.03%
2020/06/18	0	0.00	3	285.33	282.00	-3	2,994	-0.10%
2020/06/17	12	284.00	9	284.06	280.00	3	2,974	0.10%
2020/06/16	3	273.17	2	272.00	273.50	1	2,959	0.03%
2020/06/12	1	270.00	5	265.50	269.50	-4	3,080	-0.13%
2020/06/11	0	0.00	1	277.00	267.00	-1	3,068	-0.03%
2020/06/10	2	276.00	13	272.54	271.00	-11	3,054	-0.36%
2020/06/09	1	280.00	7	282.93	281.00	-6	3,047	-0.20%
2020/06/08	4	283.00	4	289.00	284.50	0	3,063	0.00%
2020/06/04	2	290.75	20	293.28	288.00	-18	3,040	-0.59%
2020/06/03	35	295.99	3	296.33	298.50	32	3,010	1.06%
2020/06/02	4	291.63	42	293.48	286.00	-38	2,991	-1.27%
2020/06/01	50	302.52	12	298.17	308.00	38	2,921	1.30%
2020/05/28	0	0.00	2	278.75	282.00	-2	2,884	-0.07%
2020/05/27	3	259.33	0	0.00	262.00	3	2,904	0.10%
2020/05/25	1	280.00	0	0.00	278.00	1	2,880	0.03%
2020/05/21	0	0.00	1	270.00	270.00	-1	2,904	-0.03%
2020/05/20	0	0.00	1	262.00	271.50	-1	3,015	-0.03%
2020/05/19	8	263.75	1	265.00	256.50	7	3,079	0.23%
2020/05/18	6	292.58	2	285.75	284.00	4	3,076	0.13%
2020/05/15	6.1	278.83	15	278.57	289.00	-9	2,937	-0.30%
2020/05/14	253	260.54	443	262.11	263.00	-190	2,805	-6.77%	大買/大賣/鉅額交易
2020/05/13	186	241.00	0	0.00	241.00	186	2,635	7.06%	大買/鉅額交易
2020/05/12	1	214.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	39	212.00	43	212.69	214.00	-4	2,600	-0.15%
2020/05/08	1	201.50	1	202.00	201.00	0	2,568	0.00%
2020/05/07	1	200.50	0.2	207.00	207.00	0.8	2,548	0.03%
2020/05/06	5	207.50	2	204.75	200.00	3	2,531	0.12%
2020/05/05	1	194.50	2	194.00	196.00	-1	2,447	-0.04%
2020/05/04	58	192.86	57	194.13	190.50	1	2,424	0.04%
2020/04/30	1	193.00	1	189.50	190.50	0	2,412	0.00%
2020/04/29	2	190.00	3	189.67	189.50	-1	2,422	-0.04%
2020/04/28	98	191.92	99	191.49	188.50	-1	2,434	-0.04%
2020/04/27	4	189.13	3	188.17	188.00	1	2,413	0.04%
2020/04/24	5	188.80	3	186.67	189.00	2	2,379	0.08%
2020/04/23	2	182.75	1	181.50	182.50	1	2,303	0.04%
2020/04/22	256	179.35	257	180.18	182.00	-1	2,297	-0.04%	大買/大賣/
2020/04/21	0	0.00	2	175.50	175.50	-2	2,270	-0.09%
2020/04/20	1	176.00	2	174.75	177.50	-1	2,253	-0.04%
2020/04/17	2	172.50	2	172.50	172.00	0	2,234	0.00%
2020/04/16	125	170.27	129	171.32	175.50	-4	2,189	-0.18%	大買/大賣/
2020/04/15	0	0.00	2	165.75	167.00	-2	2,113	-0.09%
2020/04/14	0	0.00	1	163.50	164.00	-1	2,093	-0.05%
2020/04/10	1	161.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	7	164.36	1	164.00	161.50	6	2,062	0.29%
2020/04/08	1	174.00	3.1	174.96	174.00	-2.1	1,979	-0.11%
2020/04/07	2	171.00	1	173.50	172.50	1	1,948	0.05%
2020/04/06	86	171.56	86	171.95	172.50	0	1,912	0.00%
2020/04/01	92	168.80	91	169.14	168.00	1	1,866	0.05%
2020/03/30	1	166.00	13	164.73	164.00	-12	1,812	-0.66%
2020/03/27	0	0.00	1	165.00	162.00	-1	1,778	-0.06%
2020/03/26	2	157.50	0	0.00	159.00	2	1,729	0.12%
2020/03/25	0	0.00	3	161.50	158.00	-3	1,710	-0.18%
2020/03/24	4	160.75	6	160.00	161.00	-2	1,675	-0.12%
2020/03/20	53	159.90	53	160.34	159.00	0	1,626	0.00%
2020/03/19	14	149.00	13.2	147.79	150.00	0.8	1,572	0.05%
2020/03/18	118	157.53	122	158.17	159.00	-4	1,490	-0.27%	大買/大賣/
2020/03/17	37	145.00	39	145.90	147.50	-2	1,405	-0.14%
2020/03/16	1	141.50	6	146.08	143.00	-5	1,367	-0.37%
2020/03/13	3	137.83	3	137.00	140.00	0	1,330	0.00%
2020/03/12	11	152.00	1	153.50	151.50	10	1,273	0.79%
2020/03/11	2	162.50	2	162.75	161.50	0	1,223	0.00%
2020/03/10	4	159.75	1	162.50	161.50	3	1,196	0.25%
2020/03/09	8	167.69	3	168.67	165.00	5	1,155	0.43%
2020/03/06	115	171.90	115.1	172.38	168.50	-0.1	1,122	-0.01%	大買/大賣/
2020/03/05	4.1	168.09	3	170.17	167.00	1.1	1,069	0.11%
2020/03/04	4	165.13	0	0.00	166.50	4	1,027	0.39%
2020/03/03	1	162.50	1	164.00	163.50	0	978	0.00%
2020/03/02	191	161.45	207	162.99	164.00	-16	950	-1.68%	大買/大賣/
2020/02/27	2.1	154.03	0	0.00	154.50	2.1	898	0.24%
2020/02/26	2	160.50	1	159.00	159.00	1	883	0.11%
2020/02/25	52	163.50	53	164.34	160.00	-1	882	-0.11%
2020/02/24	0	0.00	1	162.00	159.50	-1	843	-0.12%
2020/02/21	2	169.50	3	165.67	158.50	-1	806	-0.12%
2020/02/20	1	160.00	8	160.19	162.00	-7	673	-1.04%
2020/02/19	0	0.00	8	160.50	160.50	-8	576	-1.39%
2020/02/18	1	142.50	2	145.25	146.00	-1	518	-0.19%
2020/02/10	1	139.00	0	0.00	139.00	1	460	0.22%
2020/02/07	1	142.50	1	144.50	142.00	0	450	0.00%
2020/02/06	0	0.00	1	143.50	142.00	-1	442	-0.23%
2020/02/05	1	143.50	1	146.50	143.00	0	441	0.00%
2020/02/04	2	142.50	0	0.00	144.50	2	427	0.47%
2020/02/03	6	145.83	14	142.86	140.50	-8	417	-1.92%
2020/01/31	57	139.73	55	140.95	145.00	2	389	0.51%
2020/01/30	3	135.17	7	138.71	134.00	-4	364	-1.10%
2020/01/17	0	0.00	3	141.83	142.00	-3	346	-0.87%
2020/01/15	69	142.02	71	142.37	139.00	-2	324	-0.62%
2020/01/14	1	139.50	1	139.00	138.50	0	295	0.00%
2020/01/13	2	139.50	0	0.00	140.00	2	286	0.70%
2020/01/10	18	136.50	1	138.00	137.00	17	276	6.15%
2020/01/09	1	133.50	0	0.00	132.50	1	254	0.39%
2020/01/08	2	131.00	0	0.00	131.00	2	247	0.81%
2020/01/07	2	129.25	1	132.50	131.00	1	243	0.41%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/30	3	128.17	0	0.00	128.00	3	241	1.24%
2019/12/27	1	125.50	0	0.00	126.00	1	236	0.42%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/21	0	0.00	1	125.00	125.00	-1	340	-0.29%
2019/11/20	1	123.50	0	0.00	124.00	1	343	0.29%
2019/11/07	1	125.00	0	0.00	124.50	1	450	0.22%
2019/10/17	0	0.00	3	129.00	128.50	-3	596	-0.50%
2019/10/16	0	0.00	1	127.50	127.00	-1	599	-0.17%
2019/10/14	1	126.00	0	0.00	126.00	1	604	0.17%
2019/10/09	4	125.13	1	129.00	125.00	3	597	0.51%
2019/10/08	0	0.00	1	133.00	132.50	-1	578	-0.17%
2019/10/04	0	135.00	0	0.00	135.00	0	606	0.00%
2019/09/27	0	0.00	1	136.00	136.00	-1	618	-0.16%
2019/09/10	0.2	137.00	0	0.00	137.50	0.2	632	0.03%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/08/20	0	0.00	3	134.67	135.00	-3	626	-0.48%
2019/08/19	0	0.00	6	128.75	130.50	-6	609	-0.98%
2019/08/14	0	0.00	1	127.00	126.00	-1	607	-0.16%
2019/08/12	0	0.00	2	129.00	126.50	-2	615	-0.32%
2019/08/08	4	124.13	0	0.00	122.50	4	605	0.66%
2019/07/30	12	133.25	0	0.00	132.50	12	608	1.97%
2019/07/29	2	136.00	0	0.00	136.00	2	599	0.33%
2019/07/25	1	137.00	1	139.00	137.50	0	600	0.00%
2019/07/24	0	0.00	4	142.38	142.00	-4	580	-0.69%
2019/07/19	0	0.00	2	136.00	136.00	-2	591	-0.34%
2019/07/18	2	139.50	0	0.00	139.00	2	597	0.33%
2019/07/17	3	139.00	1	140.50	139.00	2	598	0.33%
2019/07/12	1	140.50	0	0.00	140.00	1	616	0.16%
2019/07/11	2	142.00	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/09	1	148.50	0	0.00	148.00	1	600	0.17%
2019/07/04	2	152.00	2	149.50	150.50	0	603	0.00%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/07/02	1	152.00	1	149.00	150.50	0	610	0.00%
2019/06/25	0	0.00	2	142.00	142.00	-2	600	-0.33%
2019/06/21	1	143.50	0	0.00	142.00	1	611	0.16%
2019/06/20	0	0.00	2	143.00	143.00	-2	614	-0.33%
2019/06/19	0	0.00	3	141.33	140.50	-3	613	-0.49%
2019/06/17	0.1	138.00	0	0.00	138.50	0.1	626	0.02%
2019/06/13	2	141.00	0.1	140.00	139.00	1.9	636	0.30%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/03	2	137.00	0	0.00	138.00	2	675	0.30%
2019/05/31	2	139.00	0	0.00	139.00	2	686	0.29%
2019/05/28	0	0.00	6	135.33	136.50	-6	678	-0.88%
2019/05/24	0	0.00	1	134.50	131.00	-1	687	-0.15%
2019/05/21	1	135.00	3	135.00	135.00	-2	709	-0.28%
2019/05/20	2	132.50	0	0.00	131.50	2	711	0.28%
2019/05/17	2	137.50	0	0.00	136.50	2	714	0.28%
2019/05/16	2	140.00	0	0.00	140.00	2	718	0.28%
2019/05/15	0	0.00	4	146.00	144.50	-4	723	-0.55%
2019/05/14	2	140.50	0	0.00	142.00	2	732	0.27%
2019/05/10	5	143.00	0	0.00	143.00	5	755	0.66%
2019/05/09	19	146.63	0	0.00	145.50	19	745	2.55%
2019/05/08	2	153.00	0	0.00	154.50	2	730	0.27%
2019/05/06	2	157.00	0	0.00	157.00	2	735	0.27%
2019/05/03	3	160.00	1	160.50	160.00	2	756	0.26%
2019/04/26	1	157.00	1	157.00	157.50	0	762	0.00%
2019/04/25	1	161.00	2	160.50	161.00	-1	770	-0.13%
2019/04/24	0	0.00	3	163.33	163.50	-3	790	-0.38%
2019/04/23	2	157.50	0	0.00	157.50	2	782	0.26%
2019/04/19	1	163.00	0	0.00	162.00	1	797	0.13%
2019/04/18	2	163.25	0	0.00	163.00	2	813	0.25%
2019/04/16	1	165.00	0	0.00	164.50	1	845	0.12%
2019/04/15	2	165.50	0	0.00	163.50	2	876	0.23%
2019/04/11	1	171.00	0	0.00	172.50	1	965	0.10%
2019/04/10	0	0.00	1	173.50	171.00	-1	996	-0.10%
2019/04/08	0	0.00	1	172.50	172.50	-1	1,033	-0.10%
2019/04/03	0.2	168.00	0	0.00	169.00	0.2	1,054	0.02%
2019/03/27	1	172.00	1	168.50	168.50	0	1,085	0.00%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	0	0.00	1	170.00	169.00	-1	1,147	-0.09%
2019/03/19	1	173.00	2	171.75	171.50	-1	1,154	-0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0.1	177.50	1	180.50	177.50	-0.9	1,172	-0.08%
2019/03/14	2	175.25	0	0.00	175.00	2	1,160	0.17%
2019/03/13	0	0.00	4	181.75	180.50	-4	1,149	-0.35%
2019/03/12	0	0.00	2	183.00	182.00	-2	1,152	-0.17%
2019/03/11	0	0.00	7	182.86	182.00	-7	1,167	-0.60%
2019/03/05	2	177.00	0	0.00	177.00	2	1,235	0.16%
2019/02/27	6	179.33	0	0.00	178.00	6	1,321	0.45%
2019/02/26	23	183.00	25	183.24	180.00	-2	1,325	-0.15%
2019/02/25	1	181.00	1	181.00	180.00	0	1,335	0.00%
2019/02/22	2	185.00	0	0.00	182.00	2	1,340	0.15%
2019/02/21	0	0.00	2	187.50	188.00	-2	1,348	-0.15%
2019/02/19	3	189.50	1	189.50	189.50	2	1,348	0.15%
2019/02/15	0	0.00	1	188.50	189.50	-1	1,369	-0.07%
2019/02/14	2	192.50	2	193.00	190.00	0	1,362	0.00%
2019/02/11	29	188.17	30	188.60	192.00	-1	1,350	-0.07%
2019/01/30	1	182.00	3	183.17	182.50	-2	1,334	-0.15%
2019/01/29	0.4	178.00	0	0.00	179.00	0.4	1,332	0.03%
2019/01/28	1	180.50	0	0.00	179.00	1	1,331	0.08%
2019/01/25	0.1	180.00	0	0.00	180.00	0.1	1,336	0.01%
2019/01/24	2	180.50	0	0.00	181.00	2	1,351	0.15%
2019/01/22	0	0.00	1	183.50	183.50	-1	1,333	-0.08%
2019/01/21	1	182.50	0	0.00	184.50	1	1,338	0.07%
2019/01/17	0	0.00	1	184.00	181.00	-1	1,362	-0.07%
2019/01/16	1	182.50	1	184.00	180.50	0	1,357	0.00%
2019/01/15	0	0.00	1	189.00	190.00	-1	1,337	-0.07%
2019/01/14	0	0.00	1	189.00	190.50	-1	1,336	-0.07%
2019/01/07	3	178.33	0	0.00	179.00	3	1,311	0.23%
2019/01/04	128	193.91	122.1	194.49	179.50	6	1,304	0.46%	大買/大賣/
2019/01/02	1	184.00	1	185.00	185.00	0	1,263	0.00%
2018/12/28	66	177.92	66	178.27	176.50	0	1,245	0.00%
2018/12/26	1	171.50	0	0.00	168.50	1	1,262	0.08%
2018/12/25	0	0.00	2	163.75	167.50	-2	1,233	-0.16%
2018/12/18	61	165.00	62	166.31	163.50	-1	1,300	-0.08%
2018/12/14	0	0.00	1	161.00	158.50	-1	1,272	-0.08%
2018/12/12	3	161.00	2	160.50	161.00	1	1,268	0.08%
2018/12/11	2	160.00	0	0.00	160.50	2	1,264	0.16%
2018/12/10	4	160.50	4	162.00	156.50	0	1,264	0.00%
2018/12/07	44	156.82	44	157.77	160.00	0	1,249	0.00%
2018/11/27	2	162.25	1	163.50	163.50	1	1,242	0.08%
2018/11/26	2	159.25	2	159.00	159.00	0	1,221	0.00%
2018/11/23	0	0.00	1	149.00	150.00	-1	1,193	-0.08%
2018/11/22	1	149.50	1	150.50	147.00	0	1,192	0.00%
2018/11/21	2	146.00	2	147.50	147.00	0	1,185	0.00%
2018/11/19	0	0.00	0.1	143.50	143.50	-0.1	1,203	0.00%
2018/11/16	2	140.50	4	142.13	140.50	-2	1,221	-0.16%
2018/11/15	0	0.00	1	136.50	141.00	-1	1,244	-0.08%
2018/11/14	44	137.70	43	137.73	136.00	1	1,240	0.08%
2018/11/12	2	131.00	0	0.00	130.50	2	1,296	0.15%
2018/11/09	0	0.00	1	140.50	137.50	-1	1,299	-0.08%
2018/11/08	0	0.00	0	139.00	139.00	0	1,307	0.00%
2018/11/07	0	0.00	0.2	151.00	137.50	-0.2	1,313	-0.02%
2018/11/06	0	0.00	0.1	140.00	138.00	-0.1	1,335	-0.01%
2018/11/05	0	0.00	0.1	140.00	137.50	-0.1	1,341	-0.01%
2018/11/02	0	0.00	1	140.00	136.50	-1	1,363	-0.07%
2018/11/01	0	0.00	0.2	139.50	138.00	-0.2	1,377	-0.02%
2018/10/30	0.1	126.50	1	125.50	125.50	-0.9	1,443	-0.06%
2018/10/29	0.1	129.50	0	0.00	128.50	0.1	1,501	0.01%
2018/10/26	1	133.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	2	139.25	134.50	-2	1,572	-0.13%
2018/10/24	0	0.00	1	133.50	134.50	-1	1,556	-0.06%
2018/10/19	0.1	135.50	0	0.00	134.50	0.1	1,555	0.01%
2018/10/18	0	0.00	2	136.50	136.50	-2	1,542	-0.13%
2018/10/17	2	134.50	1	138.50	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	131.00	132.50	-1	1,513	-0.07%
2018/10/15	1	127.00	0	0.00	128.00	1	1,504	0.07%
2018/10/11	0	0.00	1	126.00	123.00	-1	1,488	-0.07%
2018/10/09	3	138.49	24	139.15	135.50	-21	1,471	-1.43%
2018/10/08	0	0.00	11	146.91	146.00	-11	1,469	-0.75%
2018/10/05	2	143.00	1	144.50	145.50	1	1,476	0.07%
2018/10/04	118	145.92	121	146.25	145.50	-3	1,470	-0.20%	大買/大賣/
2018/10/02	1	143.00	0	0.00	140.00	1	1,491	0.07%
2018/09/28	1	132.50	1	136.50	140.00	0	1,526	0.00%
2018/09/25	2	142.75	0	0.00	143.50	2	1,479	0.14%
2018/09/21	0	0.00	1	151.50	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/13	1	150.00	0	0.00	149.50	1	1,404	0.07%
2018/09/12	28	150.00	29	151.21	148.50	-1	1,400	-0.07%
2018/09/11	3	148.17	0	0.00	145.50	3	1,393	0.22%
2018/09/10	3	155.33	0	0.00	154.00	3	1,352	0.22%
2018/09/07	0	0.00	5.2	163.94	160.50	-5.2	1,338	-0.38%
2018/09/06	2	165.25	0	0.00	165.00	2	1,329	0.15%
2018/09/05	0	0.00	2	167.50	168.00	-2	1,333	-0.15%
2018/09/04	106	170.00	106	170.13	168.50	0	1,342	0.00%	大買/大賣/
2018/09/03	0	0.00	1	170.00	163.50	-1	1,335	-0.07%
2018/08/30	0	0.00	1	169.00	171.50	-1	1,380	-0.07%
2018/08/28	2	165.00	2	163.50	163.00	0	1,410	0.00%
2018/08/27	2	163.00	1	164.00	167.00	1	1,405	0.07%
2018/08/24	4	168.25	4	164.50	165.00	0	1,402	0.00%
2018/08/23	1	176.00	1	178.00	173.00	0	1,391	0.00%
2018/08/22	4	172.63	3	175.83	179.50	1	1,388	0.07%
2018/08/21	2	173.25	1	175.00	172.00	1	1,356	0.07%
2018/08/20	2	171.50	2	171.00	172.50	0	1,343	0.00%
2018/08/17	2	169.00	4	173.63	175.00	-2	1,325	-0.15%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/15	3	158.66	0	0.00	158.00	3	1,268	0.24%
2018/08/13	1	156.00	0	0.00	159.00	1	1,263	0.08%
2018/08/09	0	0.00	2	166.75	168.00	-2	1,289	-0.16%
2018/08/08	2	169.75	0	0.00	168.50	2	1,317	0.15%
2018/08/07	2	179.50	1	169.00	169.00	1	1,322	0.08%
2018/08/06	70	179.95	71	180.13	178.50	-1	1,399	-0.07%
2018/08/03	3	170.33	2	170.00	170.50	1	1,453	0.07%
2018/08/02	2.1	166.55	2	169.00	168.50	0.1	1,455	0.01%
2018/08/01	2	158.00	0	0.00	157.50	2	1,390	0.14%
2018/07/31	7	155.71	0	0.00	155.50	7	1,407	0.50%
2018/07/19	0	155.00	0	0.00	155.50	0	1,571	0.00%
2018/07/17	0	0.00	4	161.25	161.50	-4	1,609	-0.25%
2018/07/16	0	0.00	2	165.00	160.00	-2	1,658	-0.12%
2018/07/13	0	0.00	4	159.63	157.00	-4	1,667	-0.24%
2018/07/12	1	156.50	4	157.25	159.50	-3	1,694	-0.18%
2018/07/11	21	160.76	21	161.19	158.00	0	1,708	0.00%
2018/07/10	0	0.00	4	152.25	153.50	-4	1,742	-0.23%
2018/07/09	0	0.00	10	149.30	151.50	-10	1,781	-0.56%
2018/07/06	1	136.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	145.50	145.00	-1	1,835	-0.05%
2018/07/04	3	145.00	1	143.00	141.50	2	1,858	0.11%
2018/07/03	0	0.00	2	151.75	152.00	-2	1,854	-0.11%
2018/06/29	1	144.50	0	0.00	144.50	1	1,867	0.05%
2018/06/28	2	142.25	2	146.25	144.50	0	1,896	0.00%
2018/06/25	0	0.00	2	147.50	147.00	-2	2,007	-0.10%
2018/06/20	9	141.50	3	142.17	145.00	6	2,063	0.29%
2018/06/19	0	0.00	2	145.00	145.00	-2	2,066	-0.10%
2018/06/15	0	0.00	2	147.50	147.50	-2	2,081	-0.10%
2018/06/13	3	149.33	3	151.33	148.00	0	2,101	0.00%
2018/06/12	75	149.72	81	149.81	150.00	-6	2,121	-0.28%
2018/06/11	2	146.50	0	0.00	145.00	2	2,104	0.10%
2018/06/08	53	148.00	56	147.94	147.00	-3	2,089	-0.14%
2018/06/07	12	146.17	1	147.00	141.00	11	2,064	0.53%
2018/06/06	8	152.81	4	153.38	154.00	4	1,997	0.20%
2018/06/05	90	162.80	89	163.40	160.50	1	1,964	0.05%
2018/06/01	74	157.96	72	158.71	156.50	2	1,943	0.10%
2018/05/31	9	154.33	2	156.00	155.00	7	1,934	0.36%
2018/05/30	1	149.00	12	156.92	158.50	-11	1,917	-0.57%
2018/05/29	3	153.17	3	154.50	152.00	0	1,894	0.00%
2018/05/28	1	152.50	1	154.50	152.00	0	1,886	0.00%
2018/05/25	4	154.50	0	0.00	153.00	4	1,879	0.21%
2018/05/23	0	0.00	5	156.30	157.50	-5	1,859	-0.27%
2018/05/22	5	156.40	3	159.67	153.50	2	1,849	0.11%
2018/05/21	3	156.50	2	158.25	157.50	1	1,831	0.05%
2018/05/18	1	152.00	1	155.00	158.00	0	1,820	0.00%
2018/05/17	23	156.72	3	158.67	153.00	20	1,797	1.11%
2018/05/16	1	160.50	2	163.25	162.50	-1	1,752	-0.06%
2018/05/15	1.1	159.43	2	162.50	158.50	-1	1,696	-0.06%
2018/05/14	73	163.42	77	163.49	159.50	-4	1,669	-0.24%
2018/05/11	53	150.84	58	152.10	160.00	-5	1,542	-0.32%
2018/05/10	222	144.98	233	145.55	145.50	-11	1,443	-0.76%	大買/大賣/
2018/05/09	1	141.50	2	142.50	140.50	-1	1,373	-0.07%
2018/05/08	6	142.33	2	143.75	140.50	4	1,352	0.30%
2018/05/07	6	143.25	9	143.83	145.00	-3	1,328	-0.23%
2018/05/04	74	139.68	75	140.95	141.50	-1	1,297	-0.08%
2018/05/03	4	140.00	3	138.83	138.00	1	1,276	0.08%
2018/05/02	6	142.42	7	143.93	141.50	-1	1,266	-0.08%
2018/04/30	8	142.06	10	142.65	142.50	-2	1,254	-0.16%
2018/04/27	55	137.58	63	138.72	141.50	-8	1,237	-0.65%
2018/04/26	12	141.25	3	147.00	136.00	9	1,202	0.75%
2018/04/25	8	143.19	5	142.90	145.00	3	1,167	0.26%
2018/04/24	3	140.50	3	145.17	141.00	0	1,142	0.00%
2018/04/23	92	147.87	98	148.21	146.50	-6	1,107	-0.54%
2018/04/20	323	148.26	326	148.46	143.00	-3	1,078	-0.28%	大買/大賣/
2018/04/19	6	142.08	2	143.50	142.00	4	1,016	0.39%
2018/04/18	4	140.00	4	140.75	145.00	0	978	0.00%
2018/04/17	1	135.00	1	138.50	137.50	0	927	0.00%
2018/04/16	206	141.36	206	142.52	136.00	0	894	0.00%	大買/大賣/
2018/04/13	88	130.04	92	130.93	134.00	-4	814	-0.49%
2018/04/12	221	128.50	220	128.98	127.00	1	758	0.13%	大買/大賣/
2018/04/11	2	123.00	3	123.83	125.50	-1	711	-0.14%
2018/04/10	2	122.44	2	116.50	116.50	0	649	0.00%
2018/04/02	2	119.50	4	118.25	119.00	-2	587	-0.34%
2018/03/31	61	119.90	61	120.74	117.50	0	567	0.00%
2018/03/30	1	117.50	1	118.00	117.00	0	540	0.00%
2018/03/29	58	114.97	64	115.88	113.00	-6	498	-1.20%
2018/03/27	2	108.50	0	0.00	108.50	2	424	0.47%
2018/03/26	3	108.33	1	107.50	109.50	2	407	0.49%
2018/03/23	1	104.50	1	103.50	104.00	0	371	0.00%
2018/03/21	2	106.50	2	105.75	105.00	0	364	0.00%
2018/03/20	1	106.00	0	0.00	105.00	1	350	0.28%
2018/03/16	1	104.50	1	105.00	104.50	0	331	0.00%
2018/03/12	0	0.00	2	99.70	99.40	-2	309	-0.65%
2018/03/09	2	100.97	2	99.70	99.70	0	318	0.01%
2018/03/08	0	0.00	5	100.00	100.00	-5	321	-1.56%
2018/03/02	3	93.80	0	0.00	93.50	3	314	0.95%
2018/02/09	3	92.20	0	0.00	94.60	3	396	0.76%
2018/02/06	14	93.21	0	0.00	92.60	14	407	3.44%
2018/02/05	15	97.59	0	0.00	97.50	15	405	3.70%
2018/01/31	2	95.50	2	95.65	95.60	0	411	0.00%
2018/01/29	2	97.00	4	98.63	98.80	-2	411	-0.49%
2018/01/25	2	93.30	0	0.00	93.50	2	417	0.48%
2018/01/24	0	0.00	2	97.10	96.30	-2	409	-0.49%
2018/01/17	0	0.00	1	98.40	98.50	-1	400	-0.25%
2018/01/08	5	100.44	0	0.00	100.00	5	390	1.28%