三福化 (4755)-凱基-松山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	121.00	0	0.00	121.00	0	462	0.01%
2024/11/15	0	0.00	1	121.00	121.00	-1	506	-0.20%
2024/11/13	0.1	121.50	0	0.00	121.00	0.1	504	0.01%
2024/10/29	1.1	127.00	0	0.00	127.00	1.1	516	0.20%
2024/10/28	1.1	132.38	0	0.00	129.00	1.1	515	0.20%
2024/10/23	4	135.00	2	136.00	137.00	2	510	0.39%
2024/10/04	0	0.00	1	135.50	135.00	-1	522	-0.19%
2024/09/25	1	140.00	0	0.00	140.50	1	517	0.19%
2024/09/23	0	0.00	1	143.50	143.00	-1	501	-0.20%
2024/09/18	0	0.00	1	136.00	135.50	-1	441	-0.23%
2024/09/16	1	135.50	1	136.50	132.50	0	408	0.00%
2024/08/23	3	135.50	3	129.00	129.50	0	336	0.00%
2024/08/22	6	130.00	6	129.00	134.00	0	280	0.00%
2024/08/05	1	112.50	0	0.00	112.50	1	242	0.41%
2024/07/30	0.1	125.00	0	0.00	126.50	0.1	243	0.04%
2024/07/22	1.1	134.50	0	0.00	133.50	1.1	230	0.46%
2024/07/19	0	0.00	1	141.00	139.00	-1	229	-0.44%
2024/07/18	5.1	143.50	0	0.00	143.50	5.1	230	2.21%
2024/07/17	1	144.50	0	0.00	143.50	1	233	0.43%
2024/07/16	0.2	142.75	1	143.00	142.00	-0.8	234	-0.34%
2024/07/12	0.1	143.29	0	0.00	143.50	0.1	253	0.04%
2024/07/11	0.2	143.75	0	0.00	142.50	0.2	258	0.08%
2024/07/09	0.1	151.50	0	0.00	147.00	0.1	270	0.04%
2024/06/25	0	0.00	0.1	138.50	139.50	-0.1	333	-0.03%
2024/06/20	1	142.00	0	0.00	142.00	1	454	0.22%
2024/06/05	1	141.00	0	0.00	140.50	1	513	0.19%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/04/17	0	0.00	1	150.50	150.50	-1	991	-0.10%
2024/04/15	0	0.00	1	150.00	147.50	-1	977	-0.10%
2024/04/12	4	147.75	0	0.00	147.50	4	976	0.41%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/01	0.1	160.00	0	0.00	158.00	0.1	937	0.01%
2024/03/27	0	0.00	3	162.00	162.50	-3	886	-0.34%
2024/03/25	0	0.00	1.1	159.10	160.50	-1.1	818	-0.13%
2024/03/15	0	0.00	2	148.00	148.00	-2	721	-0.28%
2024/03/06	0	0.00	7	151.71	152.50	-7	640	-1.09%
2024/03/05	0	0.00	1	152.00	152.50	-1	620	-0.16%
2024/03/04	1	153.50	2	158.50	153.50	-1	599	-0.17%
2024/03/01	0	0.00	0.1	150.00	152.00	-0.1	535	-0.01%
2024/02/29	3	154.00	2	151.00	152.00	1	514	0.19%
2024/02/27	5	153.20	2	156.00	154.00	3	481	0.62%
2024/02/26	0	0.00	1	143.50	142.00	-1	342	-0.29%
2024/02/23	0	0.00	2	140.00	136.00	-2	281	-0.71%
2024/02/21	0	0.00	2	135.00	133.50	-2	249	-0.80%
2024/01/31	1	128.50	0	0.00	127.50	1	204	0.49%
2024/01/30	6	129.75	0	0.00	130.00	6	201	2.98%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2023/11/09	0	0.00	1	124.50	124.00	-1	167	-0.60%
2023/10/27	0.1	126.50	0	0.00	125.50	0.1	246	0.04%
2023/10/25	1	128.00	1	129.00	130.00	0	355	0.00%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/17	1	136.00	0	0.00	135.00	1	427	0.23%
2023/09/14	0	0.00	1	136.00	137.00	-1	706	-0.14%
2023/09/06	0	0.00	1	136.00	136.50	-1	886	-0.11%
2023/08/28	0	0.00	1	129.00	130.00	-1	918	-0.11%
2023/08/25	1	131.00	0	0.00	131.00	1	918	0.11%
2023/08/24	1	133.00	0	0.00	133.50	1	918	0.11%
2023/08/22	1	133.00	0	0.00	131.00	1	920	0.11%
2023/08/21	0.1	131.50	0	0.00	131.00	0.1	920	0.01%
2023/08/10	0.2	137.00	0	0.00	136.00	0.2	938	0.02%
2023/08/09	2.1	140.62	0	0.00	141.00	2.1	929	0.23%
2023/08/02	0.1	147.50	1.7	147.94	147.50	-1.6	920	-0.17%
2023/07/31	2	163.50	2	167.50	154.00	0	905	0.00%
2023/07/28	0.7	159.04	1	157.50	159.00	-0.3	854	-0.04%
2023/07/26	1	150.50	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1.1	152.73	154.00	-1.1	835	-0.13%
2023/07/21	1	151.00	0	0.00	151.00	1	947	0.11%
2023/07/20	0	0.00	1	148.00	152.00	-1	981	-0.10%
2023/07/18	18	159.14	17	153.68	146.50	1	1,011	0.10%
2023/07/17	2	152.00	5.1	153.80	152.50	-3.1	939	-0.32%
2023/07/13	1	147.00	1	147.00	142.00	0	940	0.00%
2023/07/12	1	150.00	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	2	145.77	146.00	-2	984	-0.21%
2023/07/06	1.1	140.95	0	0.00	138.50	1.1	958	0.11%
2023/07/05	1	148.50	1	149.00	148.00	0	949	0.00%
2023/06/26	7	143.21	5	145.00	142.50	2	948	0.21%
2023/06/20	0.2	150.50	0	0.00	150.50	0.2	936	0.02%
2023/06/19	0	0.00	1	151.00	150.50	-1	930	-0.11%
2023/06/16	1	149.00	0	0.00	151.00	1	875	0.11%
2023/06/15	1	145.50	1.1	145.57	146.50	-0.1	844	-0.01%
2023/06/14	1	141.50	1	143.50	144.00	0	806	0.00%
2023/06/13	0	0.00	2	139.75	140.00	-2	772	-0.26%
2023/06/09	0	0.00	1	138.00	138.00	-1	759	-0.13%
2023/06/08	1	135.00	0	0.00	134.50	1	747	0.13%
2023/06/07	0	0.00	11	133.27	136.00	-11	752	-1.46%
2023/06/05	0	0.00	5	133.50	133.00	-5	752	-0.66%
2023/06/01	1	132.50	0	0.00	132.00	1	761	0.13%
2023/05/31	0	0.00	1	131.00	131.00	-1	771	-0.13%
2023/05/30	0.1	131.00	0	0.00	131.00	0.1	773	0.01%
2023/05/29	0	0.00	3	131.50	131.00	-3	779	-0.38%
2023/05/08	1	128.00	1	130.00	127.50	0	808	0.00%
2023/04/25	1.3	127.20	0	0.00	125.50	1.3	660	0.19%
2023/04/24	1	136.50	0	0.00	131.00	1	597	0.17%
2023/04/20	1	136.50	0	0.00	135.00	1	562	0.18%
2023/04/18	1	143.50	1	141.00	141.00	0	550	0.00%
2023/04/17	1	142.50	0	0.00	143.50	1	527	0.19%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/03/22	1	129.50	0	0.00	129.50	1	500	0.20%
2023/03/14	0	0.00	1	120.50	124.50	-1	669	-0.15%
2023/03/09	0.1	130.00	0	0.00	129.50	0.1	867	0.01%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/24	1	129.00	0	0.00	131.00	1	946	0.11%
2023/02/20	0	0.00	0	131.00	130.50	0	977	0.00%
2023/02/17	0.1	130.00	0	0.00	130.50	0.1	1,032	0.01%
2023/02/13	0	0.00	9	125.00	130.00	-9	1,095	-0.82%
2023/01/31	10	127.25	1	129.00	128.50	9	1,111	0.81%
2023/01/16	0	0.00	1	119.50	119.00	-1	1,103	-0.09%
2023/01/10	0	0.00	2	125.50	122.00	-2	1,143	-0.17%
2023/01/06	0	0.00	1	119.50	119.50	-1	1,143	-0.09%
2023/01/04	1	122.50	3	120.50	119.50	-2	1,159	-0.17%
2022/12/30	1	116.00	1	115.00	115.00	0	1,147	0.00%
2022/12/29	0	0.00	1	114.00	114.50	-1	1,156	-0.09%
2022/12/22	0	0.00	2	119.00	119.00	-2	1,188	-0.17%
2022/12/21	0	0.00	1	120.50	118.50	-1	1,200	-0.08%
2022/12/20	0	0.00	1	120.00	118.00	-1	1,209	-0.08%
2022/12/19	1	126.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	0	0.00	1	128.00	129.00	-1	1,224	-0.08%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/12	0	0.00	4	134.00	133.50	-4	1,199	-0.33%
2022/12/09	2	135.54	2	136.00	135.00	0	1,185	0.00%
2022/12/08	4	133.75	0	0.00	133.50	4	1,141	0.35%
2022/12/07	1	127.50	1	134.43	128.00	0	1,105	0.00%
2022/12/06	2	133.00	0	0.00	132.00	2	1,090	0.18%
2022/12/05	20	135.25	5.2	135.28	135.50	14.8	1,067	1.39%
2022/12/02	5	129.00	0	130.75	129.00	5	1,043	0.48%
2022/12/01	2	135.75	1	132.07	131.50	1	1,033	0.10%
2022/11/30	1	120.50	1	130.00	130.50	0	894	0.00%
2022/11/22	0	0.00	2	114.50	117.00	-2	892	-0.22%
2022/11/17	0	0.00	2	119.00	118.50	-2	1,018	-0.20%
2022/11/16	3	120.50	2	121.75	118.50	1	1,105	0.09%
2022/11/15	2	122.28	1	123.00	122.50	1	1,236	0.08%
2022/11/14	2	118.25	1	120.50	118.50	1	1,321	0.08%
2022/11/11	1	115.00	4	115.50	118.00	-3	1,322	-0.23%
2022/11/10	1	113.00	0	0.00	111.50	1	1,356	0.07%
2022/11/08	1	112.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	3	117.50	3	114.50	112.00	0	1,395	0.00%
2022/11/03	0.1	110.00	0	0.00	110.00	0.1	1,355	0.01%
2022/11/01	1	105.50	1	107.00	109.00	0	1,377	0.00%
2022/10/31	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/26	1	103.00	1	103.50	103.00	0	1,423	0.00%
2022/10/12	1	110.00	1	112.00	111.00	0	1,818	0.00%
2022/10/07	0	117.50	0	0.00	116.00	0	1,884	0.00%
2022/10/06	1	117.00	1	118.50	118.00	0	1,916	0.00%
2022/09/29	1	118.50	1	120.50	118.50	0	2,199	0.00%
2022/09/27	0	0.00	1	122.00	123.00	-1	2,251	-0.04%
2022/09/26	1	126.00	0	0.00	120.50	1	2,269	0.04%
2022/09/23	1	132.50	0	0.00	132.00	1	2,288	0.04%
2022/09/21	0	134.50	0	0.00	134.00	0	2,368	0.00%
2022/09/20	1	135.00	0	0.00	136.00	1	2,399	0.04%
2022/09/15	1	140.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	1	140.50	0	0.00	141.00	1	2,580	0.04%
2022/09/13	0	0.00	1	146.00	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	1	140.50	0	0.00	142.00	1	2,753	0.04%
2022/09/06	1	142.00	2	139.25	138.00	-1	2,902	-0.03%
2022/09/05	1	139.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	145.00	1	144.00	143.00	0	3,055	0.00%
2022/09/01	1	150.49	0	0.00	146.00	1	3,107	0.03%
2022/08/31	2	150.25	1	152.50	153.00	1	3,161	0.03%
2022/08/30	0	0.00	1	153.00	152.00	-1	3,326	-0.03%
2022/08/29	2.1	151.76	0	0.00	151.00	2.1	3,501	0.06%
2022/08/26	2	162.25	2	163.00	160.50	0	3,827	0.00%
2022/08/25	1	160.50	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	163.00	3	160.50	160.00	-2	4,512	-0.04%
2022/08/23	1	161.50	1	165.00	159.50	0	4,726	0.00%
2022/08/22	1	160.50	12	163.38	159.50	-11	4,744	-0.23%
2022/08/19	12	154.96	2	160.25	158.50	10	4,631	0.22%
2022/08/18	2	149.25	0	0.00	151.50	2	4,536	0.04%
2022/08/17	4.2	149.50	4	150.13	149.00	0.2	4,567	0.00%
2022/08/15	0	146.50	0	0.00	147.50	0	4,706	0.00%
2022/08/04	1.1	139.95	0	0.00	140.00	1.1	5,330	0.02%
2022/08/02	0	0.00	1	142.50	144.00	-1	5,363	-0.02%
2022/08/01	2	148.50	0	0.00	148.00	2	5,376	0.04%
2022/07/29	0.1	149.50	1	150.00	150.00	-0.9	5,390	-0.02%
2022/07/28	1	149.00	6	147.00	148.00	-5	5,392	-0.09%
2022/07/26	1	152.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	5	152.50	0	0.00	151.00	5	5,422	0.09%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	1	142.00	144.00	-1	5,352	-0.02%
2022/07/20	0	0.00	2	142.50	141.00	-2	5,356	-0.04%
2022/07/18	1	142.00	1	142.00	139.50	0	5,393	0.00%
2022/07/15	1	138.50	0	0.00	139.00	1	5,401	0.02%
2022/07/14	0	0.00	2	137.50	139.50	-2	5,472	-0.04%
2022/07/13	0	0.00	1	135.50	134.50	-1	5,634	-0.02%
2022/07/12	1	133.00	1	129.50	129.00	0	5,632	0.00%
2022/07/11	3	141.00	1	139.50	138.50	2	5,644	0.04%
2022/07/06	3	136.33	1	135.00	133.50	2	5,673	0.04%
2022/06/29	1.2	170.00	0	0.00	170.00	1.2	6,436	0.02%
2022/06/24	1	170.00	0	0.00	168.00	1	6,755	0.01%
2022/06/22	2	170.50	2	168.75	167.50	0	7,158	0.00%
2022/06/21	1	175.00	1	178.00	179.00	0	7,482	0.00%
2022/06/20	0	0.00	1	174.00	170.00	-1	8,034	-0.01%
2022/06/17	4	177.13	1	177.50	180.00	3	8,474	0.04%
2022/06/16	1	182.00	3	187.33	178.00	-2	8,952	-0.02%
2022/06/15	1	192.00	1	190.50	188.00	0	9,156	0.00%
2022/06/14	2	187.25	1	193.00	193.00	1	9,370	0.01%
2022/06/13	2.2	195.68	1	198.00	193.00	1.2	9,354	0.01%
2022/06/10	1	197.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	15	201.07	15	199.87	200.00	0	9,250	0.00%
2022/06/08	3	198.67	1	199.00	198.00	2	9,236	0.02%
2022/06/07	24	201.54	18	196.58	198.00	6	9,124	0.07%
2022/06/06	4	206.25	2	208.25	204.50	2	8,980	0.02%
2022/06/02	36	235.54	36.1	234.03	225.50	-0.1	8,706	0.00%
2022/06/01	1	211.00	10	222.55	226.50	-9	8,355	-0.11%
2022/05/31	0	0.00	1	198.00	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	1	202.00	202.00	-1	8,178	-0.01%
2022/05/26	1	184.00	4	183.50	182.50	-3	8,086	-0.04%
2022/05/25	3	184.50	5	183.00	187.00	-2	8,063	-0.02%
2022/05/24	2	182.50	2	184.75	181.00	0	8,033	0.00%
2022/05/23	4	184.63	8	183.44	184.00	-4	7,923	-0.05%
2022/05/20	7	183.57	5	182.00	182.00	2	7,883	0.03%
2022/05/19	6	183.25	6	185.08	186.50	0	7,868	0.00%
2022/05/18	29	190.78	29	188.93	188.00	0	7,835	0.00%
2022/05/17	20	188.18	21	189.93	191.00	-1	7,813	-0.01%
2022/05/16	5	186.60	6	187.50	189.50	-1	7,875	-0.01%
2022/05/13	2	170.50	2	171.50	174.50	0	7,759	0.00%
2022/05/11	0	0.00	1	175.00	174.50	-1	7,807	-0.01%
2022/05/10	0	0.00	1	174.00	174.50	-1	7,956	-0.01%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/05	3	183.67	3	182.00	180.50	0	7,958	0.00%
2022/05/04	4	181.00	0	0.00	180.50	4	7,954	0.05%
2022/05/03	1	175.50	0	0.00	175.50	1	7,930	0.01%
2022/04/29	3	174.00	3	173.50	173.50	0	7,972	0.00%
2022/04/27	6	173.00	6	165.50	173.00	0	7,938	0.00%
2022/04/26	7	173.07	7	170.79	171.50	0	7,949	0.00%
2022/04/25	3	171.50	4	170.00	170.00	-1	7,930	-0.01%
2022/04/22	0	0.00	2	182.00	177.00	-2	7,901	-0.03%
2022/04/21	3	185.00	1	185.00	182.50	2	7,865	0.03%
2022/04/20	4	185.13	4	185.00	185.50	0	7,847	0.00%
2022/04/19	8	189.13	5	187.10	184.50	3	7,743	0.04%
2022/04/18	3	178.67	0	0.00	175.50	3	7,557	0.04%
2022/04/15	4	180.13	4	180.38	175.50	0	7,519	0.00%
2022/04/14	3	188.17	7	193.00	187.50	-4	7,471	-0.05%
2022/04/13	3	184.67	0	0.00	184.00	3	7,433	0.04%
2022/04/12	5	192.70	2	191.50	185.50	3	7,403	0.04%
2022/04/11	19	206.92	15	198.23	193.00	4	7,309	0.05%
2022/04/08	2	195.50	5	199.50	201.50	-3	6,871	-0.04%
2022/04/06	1	193.50	0	0.00	195.50	1	7,485	0.01%
2022/03/31	3	204.67	2	203.50	193.00	1	7,618	0.01%
2022/03/30	1	196.00	1	198.50	199.50	0	7,616	0.00%
2022/03/29	3	201.50	4	199.88	200.00	-1	7,557	-0.01%
2022/03/28	15	202.47	16	199.63	200.50	-1	7,588	-0.01%
2022/03/25	3	197.00	5	198.30	197.50	-2	7,569	-0.03%
2022/03/24	36.1	212.41	28	210.29	202.00	8.1	7,450	0.11%
2022/03/23	7	209.71	3	208.00	208.00	4	7,134	0.06%
2022/03/22	1	193.50	7	197.79	209.00	-6	6,591	-0.09%
2022/03/21	28	189.41	21	187.31	190.00	7	6,105	0.11%
2022/03/18	6	174.83	31	180.87	184.00	-25	5,587	-0.45%
2022/03/17	24	164.79	16	167.41	167.50	8	5,329	0.15%
2022/03/16	0	0.00	1	150.00	156.50	-1	5,105	-0.02%
2022/03/15	1	147.00	0	0.00	145.50	1	5,111	0.02%
2022/03/11	1	151.00	2	150.50	152.50	-1	5,129	-0.02%
2022/03/09	1	143.50	1	145.00	146.00	0	5,101	0.00%
2022/03/08	5	141.60	3	145.00	141.00	2	5,064	0.04%
2022/03/07	1	148.00	0	0.00	144.50	1	4,988	0.02%
2022/03/04	20	155.83	12	157.33	153.00	8	4,868	0.16%
2022/03/03	1	161.50	7	160.29	161.50	-6	4,651	-0.13%
2022/03/02	1	147.50	1	147.50	147.00	0	4,504	0.00%
2022/03/01	0	0.00	1	151.50	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	2	142.50	142.50	-2	4,459	-0.04%
2022/02/24	3	141.00	0	0.00	141.50	3	4,484	0.07%
2022/02/23	1	151.50	2	150.25	148.00	-1	4,456	-0.02%
2022/02/22	1	146.00	1	142.00	146.00	0	4,405	0.00%
2022/02/21	1	151.50	1	152.00	149.50	0	4,374	0.00%
2022/02/18	4	154.63	1	154.00	153.50	3	4,354	0.07%
2022/02/17	6	152.83	11	152.09	158.50	-5	4,304	-0.12%
2022/02/16	12	157.21	6	156.25	154.50	6	4,258	0.14%
2022/02/15	3	144.00	9	146.78	150.00	-6	4,049	-0.15%
2022/02/14	5	143.60	2	143.00	136.50	3	4,039	0.07%
2022/02/11	2	149.00	1	150.50	150.50	1	4,196	0.02%
2022/02/10	8	154.19	6	154.08	151.50	2	4,165	0.05%
2022/02/09	1	140.00	2	140.25	141.50	-1	4,080	-0.02%
2022/02/08	1	131.00	0	0.00	129.00	1	4,088	0.02%
2022/01/26	0	0.00	1	130.50	130.50	-1	4,059	-0.02%
2022/01/25	3	128.67	0	0.00	126.50	3	4,021	0.07%
2022/01/24	3	132.50	4	132.63	134.00	-1	3,972	-0.03%
2022/01/21	1	135.00	0	0.00	130.50	1	3,901	0.03%
2022/01/20	1	146.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	0	0.00	1	147.50	147.50	-1	3,799	-0.03%
2022/01/11	1	157.50	4	158.00	153.50	-3	3,632	-0.08%
2022/01/10	3	161.50	0	155.00	161.00	3	3,628	0.08%
2021/12/30	6	180.08	3	179.17	174.50	3	3,488	0.09%
2021/12/29	19	167.32	23	167.67	178.00	-4	3,027	-0.13%
2021/12/28	3	157.00	3	162.00	162.00	0	2,608	0.00%
2021/12/27	8	146.44	1	145.50	147.50	7	2,492	0.28%
2021/12/21	3	124.50	2	127.25	116.50	1	1,837	0.05%
2021/12/20	0	0.00	3	116.17	123.00	-3	1,581	-0.19%
2021/12/17	0	0.00	1	110.50	112.00	-1	1,486	-0.07%
2021/12/16	0	0.00	1	109.50	109.50	-1	1,414	-0.07%
2021/12/14	5	101.32	1	104.00	99.30	4	1,345	0.30%
2021/12/08	2	101.00	3	99.93	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	1	95.20	92.10	-1	1,149	-0.09%
2021/12/06	3	90.67	7	94.80	93.80	-4	1,125	-0.36%
2021/12/03	1	82.80	2	88.35	87.70	-1	1,058	-0.09%
2021/11/29	2	78.00	0	0.00	80.00	2	985	0.20%
2021/11/26	3	80.80	1	80.50	80.50	2	976	0.20%
2021/11/23	2	86.15	1	87.60	83.50	1	939	0.11%
2021/11/15	0	0.00	1	83.50	83.70	-1	835	-0.12%
2021/11/12	1	81.50	0	0.00	83.50	1	809	0.12%
2021/11/11	2	87.50	0	0.00	83.60	2	773	0.26%
2021/11/10	5	90.62	0	0.00	89.20	5	672	0.74%
2021/11/08	2	87.90	5	89.84	80.10	-3	413	-0.73%
2021/11/05	13	83.89	15	81.89	86.40	-2	305	-0.66%
2021/11/04	6	78.60	3	78.60	78.60	3	263	1.14%
2021/10/18	0	0.00	1	69.80	71.00	-1	212	-0.47%
2021/10/01	2	66.00	0	0.00	65.80	2	169	1.18%
2021/09/15	1	74.10	8	75.01	70.30	-7	135	-5.18%
2021/09/14	0	0.00	3	73.40	72.00	-3	83	-3.58%
2021/06/15	0	0.00	1	63.40	63.50	-1	115	-0.87%
2021/05/14	2	61.45	0	0.00	60.80	2	143	1.39%
2021/05/12	2	63.50	0	0.00	61.00	2	144	1.38%
2021/05/11	0	0.00	10	64.41	63.50	-10	143	-6.96%
2021/05/06	0	0.00	5	65.30	65.10	-5	145	-3.44%
2021/04/20	2	68.85	0	0.00	68.70	2	135	1.47%
2021/04/19	16	69.19	0	0.00	69.30	16	136	11.75%
2021/03/19	1	63.60	0	0.00	63.60	1	107	0.93%
2021/03/09	1	63.50	0	0.00	63.30	1	132	0.75%
2021/03/05	2	63.15	0	0.00	63.00	2	133	1.49%
2021/02/03	0	0.00	1	58.00	59.10	-1	136	-0.73%
2021/02/02	2	58.00	0	0.00	57.50	2	135	1.47%
2021/01/12	1	63.20	0	0.00	62.90	1	122	0.81%
2020/12/30	0	0.00	1	65.80	65.50	-1	119	-0.84%
2020/12/29	0	0.00	1	65.00	65.10	-1	121	-0.82%
2020/12/25	1	66.00	0	0.00	65.80	1	119	0.84%
2020/12/24	0	0.00	1	66.80	65.70	-1	118	-0.85%
2020/12/09	0	0.00	1	67.20	66.80	-1	123	-0.81%
2020/12/08	1	65.50	0	0.00	65.70	1	122	0.82%
2020/12/03	0	0.00	2	67.15	67.10	-2	105	-1.89%
2020/12/02	1	68.20	0	0.00	67.80	1	107	0.93%
2020/12/01	0	0.00	1	68.30	68.10	-1	117	-0.85%
2020/11/25	0	0.00	1	70.20	70.10	-1	117	-0.85%
2020/11/23	3	70.03	0	0.00	69.70	3	118	2.53%
2020/11/20	1	70.80	0	0.00	70.70	1	120	0.83%
2020/11/19	1	71.60	1	73.00	71.10	0	122	0.00%
2020/11/18	0	0.00	1	69.80	72.70	-1	120	-0.83%
2020/11/04	1	68.00	0	0.00	67.60	1	173	0.58%
2020/10/16	0	0.00	1	69.30	68.70	-1	444	-0.22%
2020/10/15	0	0.00	1	68.50	69.00	-1	449	-0.22%
2020/10/12	1	66.50	0	0.00	66.20	1	472	0.21%
2020/10/08	0	0.00	1	68.00	67.70	-1	475	-0.21%
2020/10/06	0	0.00	1	67.90	68.00	-1	485	-0.21%
2020/09/25	2	65.00	0	0.00	62.60	2	544	0.37%
2020/09/24	1	64.30	1	64.50	64.40	0	550	0.00%
2020/09/21	1	69.60	0	0.00	69.30	1	548	0.18%
2020/09/16	0	0.00	1	69.30	68.90	-1	538	-0.19%
2020/09/09	2	68.00	0	0.00	67.30	2	531	0.38%
2020/09/04	3	69.67	2	72.80	69.40	1	527	0.19%
2020/08/31	1	71.00	0	0.00	70.80	1	514	0.19%
2020/08/27	1	70.70	0	0.00	70.30	1	511	0.20%
2020/08/26	0	0.00	1	71.20	70.90	-1	508	-0.20%
2020/08/19	1	73.50	0	0.00	70.80	1	502	0.20%
2020/08/18	0	0.00	1	74.60	73.50	-1	499	-0.20%
2020/08/17	0	0.00	1	71.70	73.00	-1	491	-0.20%
2020/08/14	1	68.80	0	0.00	69.70	1	483	0.21%
2020/08/13	0	0.00	2	70.75	70.20	-2	481	-0.42%
2020/08/12	1	68.80	0	0.00	68.60	1	471	0.21%
2020/08/07	2	77.00	3	78.20	75.80	-1	445	-0.22%
2020/08/06	1	78.10	1	79.40	76.60	0	433	0.00%
2020/08/05	1	78.30	0	0.00	78.90	1	420	0.24%
2020/08/04	4	80.68	4	81.73	80.30	0	412	0.00%
2020/08/03	1	80.00	0	0.00	80.00	1	404	0.25%
2020/07/31	5	80.38	3	81.20	81.30	2	395	0.51%
2020/07/30	3	80.17	3	80.83	80.20	0	385	0.00%
2020/07/29	4	77.35	5	78.10	80.00	-1	368	-0.27%
2020/07/28	5	77.26	3	78.67	75.10	2	339	0.59%
2020/07/27	5	74.72	4	76.95	78.30	1	290	0.34%
2020/07/22	2	68.30	2	67.75	68.30	0	198	0.00%
2020/07/21	0	0.00	1	61.20	62.10	-1	172	-0.58%
2020/07/16	1	57.50	0	0.00	57.90	1	143	0.70%
2020/07/07	1	59.00	3	62.07	60.00	-2	98	-2.03%
2020/07/06	2	57.70	0	0.00	57.70	2	73	2.73%
2020/02/27	10	47.00	0	0.00	46.60	10	59	16.81%
2019/12/23	0	0.00	2	48.55	49.90	-2	26	-7.58%
2019/12/19	0	0.00	1	45.40	45.70	-1	17	-5.60%
2019/04/09	2	47.00	0	0.00	47.00	2	43	4.56%