• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    317.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.55%
  • 成交量
    231張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116317.1700.00317.0064391.36%
2024/12/0900.000.4330.50327.00-0.4440-0.08%
2024/12/0600.001333.00333.00-1443-0.23%
2024/12/040.2329.6700.00328.500.24430.03%
2024/12/030.2330.1200.00328.500.24500.04%
2024/12/0200.000.4332.58331.50-0.4463-0.08%
2024/11/290.1324.2500.00322.000.14680.02%
2024/11/2700.001329.50323.00-1472-0.21%
2024/11/252331.0000.00328.5024660.43%
2024/11/2200.001327.00336.50-1462-0.22%
2024/11/1500.001295.00294.00-1395-0.25%
2024/11/131297.0000.00295.0013950.25%
2024/11/1200.0015299.17299.50-15398-3.76%
2024/11/1100.005297.80292.50-5396-1.26%
2024/11/0700.001289.50292.50-1404-0.25%
2024/11/0612287.5000.00285.00124102.92%
2024/11/055284.7000.00287.5054181.20%
2024/11/041286.5000.00285.0014280.23%
2024/10/291283.5000.00283.5014360.23%
2024/10/282.1289.4600.00291.502.14300.48%
2024/10/251291.0000.00290.0014280.23%
2024/10/245292.601293.50292.5044340.92%
2024/10/236295.8300.00294.5064311.39%
2024/10/155296.8000.00296.5054371.14%
2024/10/142300.5000.00300.5024340.46%
2024/10/113305.5000.00305.0034300.70%
2024/10/0700.001312.00316.50-1429-0.23%
2024/09/2700.002305.25309.00-2430-0.46%
2024/09/260.1304.501304.00299.50-0.9426-0.22%
2024/09/241308.003306.33303.50-2443-0.45%
2024/09/190299.001295.00298.00-1455-0.22%
2024/09/184296.0000.00294.5044730.84%
2024/09/162299.004300.00299.00-2485-0.41%
2024/09/1300.002299.50298.50-2521-0.38%
2024/09/112291.5000.00291.5025630.35%
2024/09/103291.003295.00291.0005670.00%
2024/09/092294.0000.00298.0025680.35%
2024/09/066299.0000.00298.5065651.06%
2024/09/054302.0000.00299.5045710.70%
2024/09/042300.003300.00300.00-1576-0.17%
2024/09/032309.505311.90310.00-3572-0.52%
2024/08/276294.5000.00296.5065861.02%
2024/08/260295.0000.00296.0005900.00%
2024/08/212298.0000.00293.0026090.33%
2024/08/192298.0000.00299.5026240.32%
2024/08/1600.004300.75298.50-4643-0.62%
2024/08/133296.331297.00299.5026950.29%
2024/08/091304.001311.00298.5007000.00%
2024/08/085300.1000.00296.0057000.71%
2024/08/073302.3300.00304.0036970.43%
2024/08/050.1293.0000.00292.500.16980.01%
2024/08/021337.504332.50325.00-3702-0.43%
2024/08/0100.002337.00337.50-2706-0.28%
2024/07/303328.6700.00328.5037130.42%
2024/07/2900.003336.00332.00-3728-0.41%
2024/07/263328.5000.00328.5037320.41%
2024/07/2200.0022335.39330.50-22747-2.94%
2024/07/192330.002333.00333.0007450.00%
2024/07/182326.255331.10333.00-3751-0.40%
2024/07/172327.004331.00330.00-2758-0.26%
2024/07/166331.922329.25331.0047630.52%
2024/07/156335.672332.50333.5047710.52%
2024/07/1111337.1400.00337.50117971.38%
2024/07/101342.5000.00339.0018050.12%
2024/07/081342.5000.00342.5018380.12%
2024/07/0400.001350.00348.00-1852-0.12%
2024/07/021343.0000.00343.0018600.12%
2024/06/271344.0000.00342.5018560.12%
2024/06/2600.006351.42351.50-6855-0.70%
2024/06/2500.007344.79350.00-7858-0.81%
2024/06/2100.003344.00342.00-3852-0.35%
2024/06/206353.3400.00351.0068530.71%
2024/06/1900.0012380.83386.50-12824-1.46%
2024/06/141354.0100.00356.5018290.12%
2024/06/131358.0000.00358.0018800.11%
2024/06/120362.0000.00360.0009210.00%
2024/06/1100.001365.00368.50-1918-0.11%
2024/06/061350.501349.00350.5009130.00%
2024/06/036337.5800.00333.0069340.64%
2024/05/311332.001338.50338.0009400.00%
2024/05/304331.8800.00331.5049330.43%
2024/05/293340.8500.00336.5039280.32%
2024/05/287344.0700.00345.0079160.76%
2024/05/274350.1200.00348.5049200.44%
2024/05/249361.8900.00357.5099200.98%
2024/05/234369.384370.75369.5009100.00%
2024/05/220377.1300.00368.5009070.00%
2024/05/1600.000374.00376.0008530.00%
2024/05/080364.0000.00366.0008720.00%
2024/04/240325.0000.00332.5008210.00%
2024/04/190.1339.5000.00335.000.18060.01%
2024/04/180333.0010342.25350.50-10795-1.26%
2024/04/1200.0010347.15351.00-10764-1.31%
2024/04/0900.002.2324.95323.50-2.2734-0.30%
2024/04/0800.005325.20323.50-5727-0.69%
2024/04/020.1312.2800.00312.500.17110.01%
2024/03/2900.000311.00311.0007090.00%
2024/03/280313.5000.00313.5007070.00%
2024/03/2700.003324.50320.00-3712-0.42%
2024/03/250325.0000.00325.0007200.00%
2024/03/222313.502315.75315.0007310.00%
2024/03/2100.005313.60323.00-5742-0.67%
2024/03/208305.5600.00305.0087381.08%
2024/03/1927317.5900.00304.00277443.63%
2024/03/183333.7017338.00333.50-14729-1.91%
2024/03/1500.0016317.31319.00-16678-2.36%
2024/03/140.1292.0000.00290.000.16380.01%
2024/03/122298.0000.00302.0026380.31%
2024/03/118295.8100.00293.0086361.26%
2024/03/086300.591303.00302.0056300.80%
2024/03/071309.501312.00311.5006190.00%
2024/03/0514291.5700.00289.00145972.35%
2024/03/041293.001297.00293.0005970.00%
2024/02/231314.5000.00310.0015780.17%
2024/01/051276.501274.50270.5005310.00%
2024/01/032278.502280.00280.0005210.00%
2023/12/1400.0015276.97281.00-15424-3.54%
2023/12/1300.005271.70270.50-5412-1.21%
2023/12/1200.001263.00262.00-1448-0.22%
2023/12/111257.5000.00258.0014470.22%
2023/12/088259.3100.00258.5084501.78%
2023/12/072257.502261.00261.0004500.00%
2023/12/062253.2500.00255.0024510.44%
2023/12/055253.6000.00255.0054491.11%
2023/12/044254.5000.00254.5044530.88%
2023/12/011257.5000.00255.0014520.22%
2023/11/2200.003266.67268.00-3442-0.68%
2023/11/2100.001267.00264.50-1449-0.22%
2023/11/2000.001269.00263.00-1454-0.22%
2023/11/163268.3300.00272.0034650.64%
2023/11/156275.834270.00275.0024760.42%
2023/11/144262.005261.80265.00-1461-0.22%
2023/11/135254.9000.00262.5054261.17%
2023/11/1000.001235.00246.50-1404-0.25%
2023/11/081221.0000.00220.0013920.25%
2023/10/2300.001204.50206.00-1391-0.26%
2023/06/261163.0000.00163.0012450.41%
2023/04/2500.001143.50145.00-197-1.03%
2023/04/141151.0000.00150.501911.09%
2023/04/1000.000.1150.00150.00-0.183-0.12%
2023/03/1400.000.1140.00141.00-0.153-0.19%
2022/06/0100.001135.00134.50-1129-0.77%
2022/05/121136.501136.00129.5001160.00%
2022/04/121129.5000.00130.001971.03%
2022/03/310.1130.501131.50130.50-0.994-0.95%
2022/03/231130.5000.00129.001901.10%
2022/02/2400.003134.50133.50-345-6.56%
2022/01/120.1142.5000.00142.000.1500.20%
2021/12/291140.5000.00140.501482.07%
2021/11/241137.5000.00136.501442.24%
2021/10/2100.001137.00138.00-141-2.42%
2021/09/131141.5000.00142.001362.75%
2021/08/231138.5000.00140.001352.83%
2021/06/1100.001153.50153.00-191-1.10%
2021/04/1900.002159.50160.00-2128-1.56%
2021/04/081164.0000.00163.0011220.81%
2021/03/261163.0000.00161.5011190.84%
2021/02/011150.5000.00151.0011880.53%
2020/12/0100.002154.00156.00-2227-0.88%
2020/11/2000.001153.50153.00-1231-0.43%
2020/11/191154.0000.00155.0012310.43%
2020/11/1600.001151.50151.00-1231-0.43%
2020/11/111151.0000.00150.5012070.48%
2020/11/1000.001147.50152.50-1200-0.50%
2020/11/053144.0000.00143.5031841.63%
2020/10/2900.001142.50144.00-1176-0.57%
2020/10/2100.001142.00144.50-1159-0.63%
2020/10/1900.001137.00137.00-1141-0.71%
2020/09/0900.001128.50129.00-1168-0.59%
2020/09/081128.0000.00128.5011700.59%
2020/08/031137.5000.00138.0012690.37%
2020/07/2800.001135.00135.00-1277-0.36%
2020/07/061136.5000.00138.5012900.34%
2020/05/2600.001137.00139.00-1336-0.30%
2020/05/1800.0010121.50122.50-10284-3.52%
2020/05/061129.5000.00127.5012760.36%
2020/04/2800.002126.50126.50-2262-0.76%
2020/04/2000.001123.00123.50-1252-0.40%
2020/04/1700.002125.50124.50-2253-0.79%
2020/04/1600.001123.50122.50-1251-0.40%
2020/04/1500.003123.50125.00-3250-1.20%
2020/04/147119.5000.00120.0072472.83%
2020/04/1010119.5000.00120.50102444.09%
2020/04/0700.001114.50116.50-1229-0.44%
2020/03/301110.0000.00109.5012170.46%
2020/03/172118.5000.00119.5021731.15%
2020/03/132129.0000.00127.0021651.21%
2020/03/1000.001144.00145.50-1150-0.66%
2020/03/041154.0000.00154.0011480.68%
2020/02/2700.002155.75156.00-2154-1.29%
2020/02/2500.002154.50155.50-2156-1.27%
2020/02/2100.001152.00153.00-1148-0.67%
2020/02/041142.5000.00143.0011710.58%
2020/01/1000.003151.50150.50-3185-1.61%
2020/01/031152.001151.50151.0001940.00%
2019/11/2800.001162.00162.00-1234-0.43%
2019/11/1300.001152.50152.50-1239-0.42%
2019/10/225154.5000.00152.5052681.86%
2019/10/1400.006153.50153.00-6355-1.69%
2019/09/161156.5000.00155.5013710.27%
2019/08/131178.002175.75173.50-1399-0.25%
2019/08/1200.001174.50174.50-1390-0.26%
2019/08/082174.5000.00174.0024000.50%
2019/08/0700.001169.50169.00-1397-0.25%
2019/08/061164.501168.50170.0003990.00%
2019/08/011172.5000.00176.5013970.25%
2019/07/2400.001177.50177.50-1400-0.25%
2019/07/2300.001180.00180.50-1404-0.25%
2019/07/221178.003181.00177.00-2400-0.50%
2019/07/1800.002174.50175.00-2398-0.50%
2019/07/1700.004169.50175.00-4407-0.98%
2019/07/161176.001173.50175.5003990.00%
2019/07/018159.5000.00158.5084521.77%
2019/06/281155.5000.00155.5014580.22%
2019/06/201161.5000.00158.5015030.20%
2019/06/0500.009164.00160.50-9528-1.70%
2019/06/0300.001160.00158.50-1521-0.19%
2019/05/2100.001162.50163.00-1503-0.20%
2019/05/1300.006153.50157.00-6552-1.09%
2019/04/3000.002147.50152.00-2545-0.37%
2019/04/293146.3300.00144.0035380.56%
2019/04/2600.0016147.81146.50-16537-2.98%
2019/04/2500.001154.00154.00-1533-0.19%
2019/04/241154.004153.63153.00-3527-0.57%
2019/04/2211157.8200.00157.00114972.21%
2019/04/191162.001160.00160.5004880.00%
2019/04/162165.2500.00164.5024680.43%
2019/04/087154.5000.00155.5074371.60%
2019/04/0110147.0000.00149.00104332.31%
2019/03/254134.5000.00136.5044680.85%
2019/03/223135.0000.00136.5034730.63%
2019/03/1500.002132.00133.00-2582-0.34%
2019/03/1400.001127.50127.00-1583-0.17%
2019/03/1300.002126.00126.00-2616-0.32%
2019/03/0700.001128.50127.00-1745-0.13%
2019/02/2700.0013125.50125.50-13871-1.49%
2019/02/2600.003129.50128.00-3865-0.35%
2019/02/2200.003128.33130.00-3861-0.35%
2019/02/2100.008130.06130.00-8858-0.93%
2019/02/2000.005131.50131.50-5860-0.58%
2019/02/191134.502132.50133.50-1858-0.12%
2019/02/151129.007130.29130.50-6840-0.71%
2019/02/141125.004131.25129.50-3833-0.36%
2019/02/135124.3000.00125.0058140.61%
2019/02/126120.001121.50125.0058030.62%
2019/02/1100.002115.50116.50-2777-0.26%
2019/01/301115.0000.00115.5017770.13%
2019/01/251114.503113.67113.00-2774-0.26%
2019/01/241115.0000.00115.0017700.13%
2019/01/2300.002115.75116.00-2769-0.26%
2019/01/2215115.5000.00116.00157671.95%
2019/01/2100.002114.50114.00-2763-0.26%
2019/01/1710110.653110.00111.5077510.93%
2019/01/152110.7500.00110.5027440.27%
2019/01/141111.501111.00111.0007420.00%
2019/01/111111.001109.50110.0007410.00%
2019/01/103112.501112.00111.0027370.27%
2019/01/091113.0000.00112.5017350.14%
2019/01/081114.5000.00115.0017280.14%
2019/01/071112.5000.00112.0017240.14%
2019/01/041109.0000.00112.0017180.14%
2019/01/036109.331108.00108.0057100.70%
2019/01/024113.001112.50112.0037010.43%
2018/12/281113.0015113.17112.50-14697-2.01%
2018/12/261117.001110.50111.5006810.00%
2018/12/223120.001119.50119.5026530.31%
2018/12/215121.1000.00120.5056500.77%
2018/12/201120.002119.75119.50-1634-0.16%
2018/12/195114.9000.00118.0056040.83%
2018/12/1810113.505112.50113.0055890.85%
2018/12/134116.881122.00123.0035180.58%
2018/12/1200.001113.00112.00-1453-0.22%
2018/12/111111.5010107.00113.00-9439-2.05%
2018/12/1000.006107.92107.00-6418-1.43%
2018/12/0700.003108.83110.00-3409-0.73%
2018/12/067106.001105.00107.0063921.53%
2018/12/053115.1700.00116.5033550.84%
2018/12/045113.7000.00120.0053281.52%
2018/12/035110.4000.00112.0052881.73%
2018/11/305110.7000.00112.0052551.95%
2018/11/294109.7511108.36112.50-7219-3.19%
2018/11/281190.05189.9094.00101546.48%
南寶 相關文章
南寶 相關影音