晶呈科技 (4768)-凱基-松山券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	276.00	276.00	-1	1,638	-0.06%
2024/05/02	1	263.00	1	270.00	269.50	0	1,632	0.00%
2024/04/29	26	255.87	0	0.00	256.00	26	1,626	1.60%
2024/04/25	0	0.00	0.3	269.00	266.00	-0.3	1,621	-0.02%
2024/04/24	14	266.46	0	0.00	268.00	14	1,614	0.87%
2024/04/18	0	0.00	5	292.50	292.50	-5	1,501	-0.33%
2024/04/15	0	0.00	2.3	263.93	256.00	-2.3	1,366	-0.16%
2024/04/11	2	235.50	3	237.83	231.00	-1	1,230	-0.08%
2024/04/09	1	227.50	0	0.00	227.50	1	1,197	0.08%
2024/04/08	0	0.00	1	236.50	230.50	-1	1,206	-0.08%
2024/04/02	2	236.50	0	0.00	231.50	2	1,180	0.17%
2024/03/29	0	0.00	0	234.25	236.50	0	1,150	0.00%
2024/03/28	0	0.00	12	239.50	238.50	-12	1,135	-1.06%
2024/03/27	0	0.00	1	233.00	233.00	-1	1,094	-0.09%
2024/03/26	0.1	224.00	0	0.00	225.00	0.1	1,072	0.01%
2024/03/25	0	231.00	1	230.00	228.00	-1	1,050	-0.09%
2024/03/22	0.1	235.00	0	0.00	227.00	0.1	1,026	0.01%
2024/03/21	1	236.00	0	0.00	227.00	1	1,014	0.10%
2024/03/20	4	233.13	1	234.50	229.50	3	959	0.31%
2024/03/19	1	240.00	10	240.85	238.00	-9	925	-0.97%
2024/03/18	1	223.00	1	221.00	228.50	0	899	0.00%
2024/03/13	0.3	227.00	0	0.00	225.00	0.3	857	0.03%
2024/03/12	1	227.00	2	228.00	231.50	-1	819	-0.12%
2024/03/11	2	216.50	0	0.00	215.00	2	787	0.25%
2024/03/08	0	0.00	2	210.25	216.50	-2	787	-0.25%
2024/03/06	2	211.00	0	0.00	206.50	2	720	0.28%
2024/03/04	1	196.50	0	0.00	194.00	1	701	0.14%
2024/02/29	2	198.25	0	0.00	196.00	2	695	0.29%
2024/02/26	1	198.00	2	201.75	195.00	-1	671	-0.15%
2024/02/23	1	198.50	1	199.50	199.00	0	651	0.00%
2024/02/02	5	175.50	0	0.00	176.00	5	693	0.72%
2024/02/01	10	176.75	0	0.00	178.00	10	686	1.46%
2024/01/29	5	178.00	0	0.00	181.00	5	675	0.74%
2024/01/26	2	180.00	0	0.00	179.00	2	675	0.30%
2023/12/26	0	0.00	1	197.00	196.50	-1	662	-0.15%
2023/12/12	0	0.00	2	200.50	200.00	-2	751	-0.27%
2023/12/07	0	0.00	1.1	200.50	200.50	-1.1	713	-0.15%
2023/12/06	1	202.00	3	200.67	200.00	-2	695	-0.29%
2023/12/05	0	0.00	3	199.83	197.50	-3	665	-0.45%
2023/12/04	0.1	197.00	9.2	193.15	198.50	-9.1	635	-1.43%
2023/12/01	0	0.00	4	189.88	188.00	-4	613	-0.65%
2023/11/30	0	0.00	3	192.33	192.00	-3	607	-0.49%
2023/11/29	0	0.00	7	191.43	195.50	-7	607	-1.15%
2023/11/17	2	194.50	0	0.00	189.00	2	535	0.37%
2023/11/16	0	0.00	1	189.00	184.00	-1	511	-0.20%
2023/11/15	0	0.00	1	190.50	188.50	-1	498	-0.20%
2023/11/14	2	186.75	0	190.50	187.00	2	467	0.43%
2023/11/13	0	0.00	1	179.00	177.00	-1	449	-0.22%
2023/11/09	1	179.50	0	0.00	177.50	1	457	0.22%
2023/10/17	0	0.00	0.2	181.00	177.00	-0.2	851	-0.03%
2023/09/28	0.1	203.99	3.5	206.86	205.00	-3.4	1,031	-0.33%
2023/09/27	2.1	204.21	1	204.50	208.50	1.1	1,033	0.11%
2023/09/26	1	205.00	2.5	200.90	196.00	-1.5	1,000	-0.15%
2023/09/25	0	0.00	1	188.50	202.50	-1	985	-0.10%
2023/09/22	0	0.00	2	183.50	184.50	-2	952	-0.21%
2023/09/21	2	188.00	0	0.00	187.50	2	946	0.21%
2023/09/20	0	0.00	1	183.00	181.50	-1	934	-0.11%
2023/09/18	3	189.00	0	0.00	189.50	3	931	0.32%
2023/09/15	0	0.00	1.6	186.81	187.50	-1.6	921	-0.17%
2023/09/14	0	0.00	1	180.00	179.50	-1	905	-0.11%
2023/08/28	0	0.00	0.1	172.00	171.00	-0.1	930	-0.01%
2023/08/25	0	0.00	1	174.00	173.00	-1	930	-0.11%
2023/08/24	2	178.50	1	179.50	173.50	1	933	0.11%
2023/08/23	1.1	178.00	1	180.00	180.00	0.1	944	0.01%
2023/08/16	0	0.00	0	175.00	175.50	0	975	0.00%
2023/08/01	1	194.00	0	0.00	191.00	1	990	0.10%
2023/07/28	0	0.00	1	200.00	203.00	-1	955	-0.10%
2023/07/27	1	219.50	0	0.00	206.00	1	937	0.11%
2023/07/24	0	0.00	1	219.00	221.50	-1	854	-0.12%
2023/07/19	1	246.50	0	0.00	244.00	1	706	0.14%
2023/07/14	0	0.00	1.3	221.20	226.00	-1.3	572	-0.22%
2023/07/13	0	0.00	1	212.50	206.00	-1	548	-0.18%
2023/07/07	1	204.00	2	203.00	204.00	-1	527	-0.19%
2023/07/05	0	0.00	4	208.63	209.00	-4	529	-0.75%
2023/07/04	0	0.00	1	197.50	196.00	-1	508	-0.20%
2023/06/30	0	0.00	1	192.00	192.00	-1	504	-0.20%
2023/06/20	1	188.00	1	187.50	187.00	0	530	0.00%
2023/06/13	2	198.75	5	195.40	200.50	-3	523	-0.57%
2023/05/25	0	0.00	10	191.00	192.00	-10	639	-1.56%
2023/05/24	0	0.00	1	191.00	190.00	-1	656	-0.15%
2023/05/23	0	188.50	0	0.00	189.50	0	668	0.00%
2023/05/19	0	0.00	2	190.50	185.00	-2	680	-0.29%
2023/05/18	0	0.00	10	184.50	184.00	-10	658	-1.52%
2023/05/16	10	185.75	3	186.17	185.50	7	659	1.06%
2023/05/15	0	0.00	2	184.00	181.00	-2	651	-0.31%
2023/05/05	1	174.50	0	0.00	174.50	1	753	0.13%
2023/04/18	0	0.00	0.2	188.00	185.50	-0.2	992	-0.02%
2023/03/28	6	182.83	2	174.75	175.50	4	1,024	0.39%
2023/03/21	0	0.00	16	182.97	181.50	-16	1,037	-1.54%
2023/03/17	1	184.00	0	0.00	182.50	1	1,066	0.09%
2023/03/15	4	182.75	1	185.00	185.00	3	1,100	0.27%
2023/03/13	0	0.00	1	176.50	175.50	-1	1,172	-0.09%
2023/03/02	0	0.00	1	190.50	188.00	-1	1,279	-0.08%
2023/03/01	0	0.00	1	188.50	188.00	-1	1,366	-0.07%
2023/02/24	8	187.13	0	0.00	185.50	8	1,414	0.57%
2023/02/23	0	0.00	11	195.00	194.00	-11	1,396	-0.79%
2023/02/22	1	185.00	0	0.00	182.50	1	1,384	0.07%
2023/02/21	0	0.00	2	191.24	192.00	-2	1,382	-0.15%
2023/02/20	2	179.75	4.1	182.79	184.50	-2.1	1,410	-0.15%
2023/02/17	4	181.25	1	179.50	179.50	3	1,490	0.20%
2023/02/16	1	186.00	0	0.00	186.50	1	1,565	0.06%
2023/02/15	0.1	183.50	1	182.00	183.00	-0.9	1,634	-0.06%
2023/02/14	2	186.75	0	0.00	182.50	2	1,653	0.12%
2023/02/13	0	186.00	1	187.50	185.00	-1	1,669	-0.06%
2023/02/10	2	185.00	3	182.50	182.00	-1	1,683	-0.06%
2023/02/09	2	188.00	0	0.00	186.50	2	1,698	0.12%
2023/02/07	0	0.00	2	190.25	193.00	-2	1,718	-0.12%
2023/02/06	0	0.00	3	190.00	190.00	-3	1,698	-0.18%
2023/02/01	1	186.00	3	190.17	188.50	-2	1,681	-0.12%
2023/01/31	1	189.50	0	0.00	190.00	1	1,650	0.06%
2023/01/30	0	0.00	1	178.00	180.50	-1	1,585	-0.06%
2023/01/16	1	163.50	0	0.00	163.50	1	1,566	0.06%
2023/01/11	0	0.00	1	170.00	168.00	-1	1,605	-0.06%
2023/01/04	1	156.50	0	0.00	154.00	1	1,651	0.06%
2023/01/03	0	0.00	5	150.60	154.00	-5	1,654	-0.30%
2022/12/30	2	147.75	0	0.00	142.50	2	1,663	0.12%
2022/12/29	1	149.50	1	150.50	149.50	0	1,677	0.00%
2022/12/28	1	149.00	30	150.97	149.00	-29	1,693	-1.71%
2022/12/21	1	158.00	0	0.00	157.00	1	1,780	0.06%
2022/12/16	10	165.50	0	0.00	166.00	10	1,867	0.54%
2022/12/15	0	0.00	1	173.00	172.00	-1	1,879	-0.05%
2022/12/12	20	177.00	0	0.00	177.00	20	1,942	1.03%
2022/12/09	0	0.00	1	192.00	186.00	-1	1,979	-0.05%
2022/12/07	1	197.50	0	0.00	194.50	1	2,031	0.05%
2022/12/06	7	202.14	9	204.28	200.50	-2	2,045	-0.10%
2022/12/05	0	0.00	2	208.00	210.50	-2	2,058	-0.10%
2022/12/01	2	197.75	1	200.00	195.00	1	2,021	0.05%
2022/11/30	7	199.50	4	201.63	197.00	3	2,010	0.15%
2022/11/29	1	195.00	3	193.00	194.00	-2	1,975	-0.10%
2022/11/28	1	188.50	2	192.00	191.00	-1	1,967	-0.05%
2022/11/25	1	191.50	0	0.00	191.00	1	1,968	0.05%
2022/11/24	1	196.00	0	0.00	196.00	1	1,969	0.05%
2022/11/23	5	210.40	5	208.60	198.50	0	1,926	0.00%
2022/11/22	2	205.50	2	203.00	206.50	0	1,836	0.00%
2022/11/18	7	197.29	2	203.00	196.00	5	1,826	0.27%
2022/11/17	8	196.38	0	0.00	197.00	8	1,843	0.43%
2022/11/16	2	197.25	10	197.00	198.00	-8	1,869	-0.43%
2022/11/15	0	0.00	1	210.50	207.00	-1	1,897	-0.05%
2022/11/14	10	203.50	0	0.00	202.50	10	1,905	0.52%
2022/11/11	2	188.25	6	190.17	195.50	-4	1,867	-0.21%
2022/11/10	3	179.33	0	0.00	178.00	3	1,837	0.16%
2022/11/09	5	180.00	1	181.00	181.50	4	1,837	0.22%
2022/11/08	0	0.00	7	180.14	177.00	-7	1,823	-0.38%
2022/11/04	6	176.00	1	181.00	173.50	5	1,769	0.28%
2022/11/03	1	170.00	0	0.00	172.00	1	1,728	0.06%
2022/11/02	0	0.00	1	174.00	173.50	-1	1,716	-0.06%
2022/11/01	1	162.00	3	171.33	172.00	-2	1,702	-0.12%
2022/10/31	1	166.50	1	170.00	166.00	0	1,678	0.00%
2022/10/28	2	168.00	0	0.00	164.00	2	1,670	0.12%
2022/10/26	2	169.00	2	166.00	165.50	0	1,641	0.00%
2022/10/20	0	0.00	1	180.50	190.00	-1	1,577	-0.06%
2022/10/19	1	189.00	0	0.00	188.00	1	1,568	0.06%
2022/10/18	1	190.50	5.8	188.42	190.50	-4.8	1,547	-0.31%
2022/10/17	1	169.00	2	171.75	173.50	-1	1,519	-0.07%
2022/10/14	1	181.50	8	178.81	178.00	-7	1,519	-0.46%
2022/10/12	1	179.50	0	0.00	180.50	1	1,509	0.07%
2022/10/07	1	212.50	2	207.00	204.00	-1	1,463	-0.07%
2022/10/04	1	204.50	0	0.00	198.50	1	1,409	0.07%
2022/09/29	0	0.00	1	202.00	198.50	-1	1,383	-0.07%
2022/09/28	1	197.00	0	0.00	192.00	1	1,382	0.07%
2022/09/22	1	221.50	3	219.67	225.00	-2	1,265	-0.16%
2022/09/21	1	226.00	1.8	223.54	220.00	-0.8	1,255	-0.07%
2022/09/16	1	225.00	0	0.00	227.00	1	1,206	0.08%
2022/09/14	0	0.00	3	216.00	222.00	-3	1,088	-0.28%
2022/09/13	1	221.50	1	230.00	220.00	0	1,079	0.00%
2022/09/12	1	220.50	1	224.50	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1	198.50	209.00	-1	1,011	-0.10%
2022/09/05	0	0.00	1	186.00	189.00	-1	1,014	-0.10%
2022/09/02	2	196.00	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0	0.00	0	194.50	193.00	0	1,048	0.00%
2022/08/29	0	0.00	1	169.50	171.50	-1	1,068	-0.09%
2022/08/26	0	0.00	2	170.00	168.00	-2	1,066	-0.19%
2022/08/25	3	173.83	2	176.96	170.50	1	1,058	0.09%
2022/08/24	0	171.63	0	0.00	171.50	0	1,008	0.00%
2022/08/23	0	165.00	1	168.00	164.00	-1	958	-0.10%
2022/08/22	5	171.90	2	179.50	167.00	3	912	0.33%
2022/08/18	5	154.30	6	154.42	155.00	-1	735	-0.14%
2022/08/17	0	0.00	1	145.00	141.00	-1	682	-0.15%
2022/08/15	2	134.00	2	133.00	133.00	0	607	0.00%
2022/07/25	0	0.00	0.1	130.00	130.00	-0.1	563	-0.01%
2022/07/22	0	0.00	1	132.50	133.50	-1	556	-0.18%
2022/07/21	0	0.00	10	134.50	132.50	-10	548	-1.82%
2022/07/20	11.1	130.15	0	0.00	131.00	11.1	536	2.06%
2022/07/06	1	123.00	1	122.00	116.00	0	478	0.00%
2022/07/05	1	111.00	0	0.00	112.00	1	457	0.22%
2022/07/04	1	118.00	0	0.00	117.50	1	451	0.22%
2022/06/17	0	0.00	1	151.00	154.00	-1	348	-0.29%
2022/06/16	1	147.00	0	0.00	150.00	1	332	0.30%
2022/06/14	0	0.00	1	157.50	158.00	-1	308	-0.32%
2022/06/10	1	144.50	1	141.00	145.50	0	252	0.00%
2022/06/09	1	134.00	0	0.00	139.50	1	232	0.43%
2022/06/07	0	0.00	1	125.50	125.50	-1	196	-0.51%