• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
可現股當沖
  • 股價
    185.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69張
  • 產業
    上市 生技醫療類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
望隼 (4771)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0010185.75185.00-10136-7.32%
2024/12/0200.001187.00185.00-1136-0.73%
2024/11/2700.001189.00187.50-1137-0.73%
2024/11/2600.004189.50192.50-4137-2.91%
2024/11/2500.0018192.64193.00-18136-13.17%
2024/11/2200.004190.00189.00-4137-2.90%
2024/11/2000.005189.60189.00-5144-3.47%
2024/11/1900.002189.50190.00-2144-1.38%
2024/11/1800.002187.50188.00-2145-1.38%
2024/11/1500.0012.1188.17189.50-12.1145-8.33%
2024/11/142188.7500.00187.5021441.38%
2024/11/1300.005193.10193.50-5143-3.48%
2024/11/121191.500.1195.39193.000.91440.64%
2024/11/110.1196.1400.00196.500.11430.08%
2024/11/081.1198.160.2206.00195.000.91430.61%
2024/11/0700.000.1205.00202.50-0.1142-0.07%
2024/11/061206.506205.83204.00-5142-3.51%
2024/11/051204.0000.00202.0011390.72%
2024/11/044200.0000.00202.0041412.83%
2024/11/0100.001.3201.10201.00-1.3142-0.92%
2024/10/3000.000.9194.62193.00-0.9141-0.62%
2024/10/293192.170.1195.95190.502.91422.02%
2024/10/282202.7500.00200.0021381.45%
2024/10/256208.5000.00205.5061364.41%
2024/10/241214.0300.00210.5011350.76%
2024/10/181214.5000.00214.5011410.71%
2024/10/1700.000.2218.60216.00-0.2142-0.14%
2024/10/1615216.170.4218.06217.0014.614310.20%
2024/10/1514216.6117216.85215.50-3142-2.11%
2024/10/1110.2215.143215.33215.007.21415.09%
2024/10/0916.1222.355228.90222.0011.11397.95%
2024/10/080.1228.5000.00228.500.11370.07%
2024/10/0719238.4200.00237.501913613.91%
2024/10/0400.0013241.31240.00-13134-9.64%
2024/10/014235.132238.00233.5021311.53%
2024/09/305232.504.5235.06234.000.61280.43%
2024/09/2700.0010230.00225.00-10121-8.20%
2024/09/193219.833.3222.20228.00-0.3119-0.28%
2024/09/182216.500.5217.00216.501.51181.26%
2024/09/1600.000.2217.00215.00-0.2120-0.13%
2024/09/131215.0000.00214.0011210.82%
2024/09/1100.0011.1218.46218.00-11.1132-8.37%
2024/09/100.1214.509.2216.23214.50-9.1131-6.87%
2024/09/090.1214.5000.00213.000.11320.08%
2024/09/060.1214.502213.75213.00-2133-1.46%
2024/09/0500.003218.83213.50-3133-2.24%
2024/09/040.1217.0013215.12212.50-13133-9.74%
2024/09/032227.003225.33226.00-1131-0.76%
2024/09/0200.0010232.00230.50-10135-7.39%
2024/08/3000.001231.50235.00-1140-0.71%
2024/08/2900.001226.50229.00-1141-0.71%
2024/08/232222.509220.67220.50-7154-4.54%
2024/08/2100.001238.00235.00-1149-0.67%
2024/08/2000.007235.64235.00-7151-4.63%
2024/08/1900.004235.00235.50-4155-2.57%
2024/08/1600.001232.00231.00-1157-0.64%
2024/08/1500.001228.00228.00-1158-0.63%
2024/08/1400.001232.50226.50-1162-0.61%
2024/08/093226.6700.00225.5031741.72%
2024/08/0800.000.1223.00220.50-0.1175-0.06%
2024/08/061.1222.501223.00215.000.11780.06%
2024/08/054.1217.850.3224.00217.003.81792.12%
2024/08/027241.3600.00241.0071773.94%
2024/08/0100.002251.00251.00-2177-1.12%
2024/07/223246.8314247.00246.00-11189-5.80%
2024/07/191261.0000.00258.5011920.52%
2024/07/183262.5012263.13265.00-9193-4.65%
2024/07/170.1270.0000.00268.500.11940.05%
2024/07/090.2277.5000.00272.000.22400.08%
2024/07/0800.000.3279.00279.50-0.3241-0.12%
2024/07/051279.501279.00279.0002410.00%
2024/07/041287.0000.00283.5012410.41%
2024/07/035.2290.1500.00289.505.22542.06%
2024/07/023299.003301.33297.5002510.00%
2024/06/211294.5300.00294.5013340.30%
2024/06/201296.5000.00298.0013480.29%
2024/06/1913301.7500.00297.00133643.58%
2024/06/1828305.9527.2309.62306.000.83840.21%
2024/06/173294.670295.00296.0034160.72%
2024/06/141287.001287.00286.5004440.00%
2024/06/122.2290.7500.00293.002.24830.46%
2024/06/111293.0000.00293.0014890.20%
2024/06/063305.333307.17301.5004940.00%
2024/06/054305.508.2305.62304.50-4.2496-0.85%
2024/06/046294.0814.1294.97296.00-8.1497-1.62%
2024/06/035292.704.4294.68292.500.64970.12%
2024/05/3100.002286.50287.00-2499-0.40%
2024/05/304.2280.5700.00281.504.25020.84%
2024/05/271293.0000.00295.5015210.19%
2024/05/240.3296.5000.00296.000.35240.06%
2024/05/2324295.671302.00294.50235294.35%
2024/05/220.1306.004306.00304.00-3.9526-0.74%
2024/05/2100.002.5312.15308.50-2.5528-0.48%
2024/05/202308.0021.6308.66309.50-19.6530-3.70%
2024/05/1742317.8644318.22318.00-2528-0.38%
2024/05/1611312.059312.45312.5025200.38%
2024/05/136297.4200.00299.0065221.15%
2024/05/101300.0000.00303.5015210.19%
2024/05/0910.2303.8300.00302.5010.25191.96%
2024/05/082309.5000.00312.5025180.39%
2024/05/074.1310.3200.00315.004.15180.78%
2024/05/067317.433320.33318.0045180.77%
2024/05/0314.2312.1900.00313.5014.25172.73%
2024/05/026.2317.220317.90318.506.25141.20%
2024/04/303311.838308.00311.00-5509-0.98%
2024/04/291308.000315.50316.0015060.19%
2024/04/268.1305.8900.00307.008.15031.61%
2024/04/2523.4307.461.1299.27308.0022.35004.47%
2024/04/246.8295.911300.00297.005.84921.18%
2024/04/2318296.5617296.00296.5014900.20%
2024/04/229291.3900.00291.5094881.85%
2024/04/1919.1284.520.1284.50287.0019.14853.93%
2024/04/1810299.601296.10304.0094771.88%
2024/04/1731.1291.8000.00294.5031.14706.62%
2024/04/1632310.9200.00301.00324557.03%
2024/04/1510326.200.5328.00325.009.54452.13%
2024/04/120333.5000.00330.0004450.00%
2024/04/110334.0000.00333.5004410.00%
2024/04/1000.0023339.65336.50-23439-5.23%
2024/04/0935338.178.2334.66333.0026.94336.19%
2024/04/0800.002350.50349.00-2415-0.48%
2024/04/038.2350.514348.88352.504.24131.02%
2024/04/025355.0028363.25359.50-23406-5.66%
2024/04/0111.1358.8825360.06362.00-13.9399-3.48%
2024/03/297.4346.3721345.50344.00-13.6386-3.52%
2024/03/2718.1361.4521364.29365.00-2.9358-0.80%
2024/03/262372.5000.00375.0023410.59%
2024/03/254.1372.4000.00368.004.13221.27%
2024/03/2200.0021380.64380.50-21305-6.88%
2024/03/211.3374.622.1379.90380.00-0.8289-0.26%
2024/03/201349.0039.3355.71375.00-38.2265-14.42%
2024/03/1910338.204337.50340.0062242.67%
2024/03/1820324.258.3332.39328.5011.71965.96%
證交所攜手勤業眾信聯合會計師事務所 推動優質企業上市UDN聯合新聞網－2024/10/18
臺灣證券交易所攜手勤業眾信聯合會計師事務所，舉辦「推動優質企業上市座談會」，協助更多公司加入臺灣資本市場行列，除邀請望隼......詳全文
〈焦點股〉望隼保守看雙11檔期 臉黑失守月線、5日線Anue鉅亨－2024/08/22
...詳全文
望隼：618仍在去化庫存保守看雙11 重點布局美國市場Anue鉅亨－2024/08/21
...詳全文
望隼 相關文章
望隼 相關影音