富宇 (4907)-凱基-松山券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
215張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.20	0	0.00	70.00	1	215	0.46%
2024/10/16	0.1	66.70	0	0.00	67.30	0.1	504	0.02%
2024/10/15	0.1	66.50	0	0.00	66.90	0.1	508	0.02%
2024/10/14	0.1	66.30	0	0.00	66.30	0.1	509	0.02%
2024/10/11	0.1	65.60	0	0.00	66.20	0.1	511	0.02%
2024/10/01	0.1	64.22	0	0.00	63.50	0.1	519	0.02%
2024/09/20	0.1	68.78	0	0.00	68.40	0.1	491	0.02%
2024/09/11	0.1	64.80	0	0.00	67.40	0.1	472	0.02%
2024/09/06	0.1	77.60	0	0.00	76.90	0.1	437	0.02%
2024/09/05	0.1	82.50	0	0.00	78.40	0.1	435	0.02%
2024/09/03	0.1	85.09	0	0.00	84.20	0.1	434	0.02%
2024/08/30	0.1	87.00	0	0.00	86.70	0.1	430	0.02%
2024/08/28	0.1	85.10	0	0.00	85.10	0.1	427	0.02%
2024/08/27	0	85.40	0	0.00	85.10	0	426	0.01%
2024/08/26	1	80.70	0	0.00	80.10	1	421	0.24%
2024/08/23	0	0.00	2	75.50	79.20	-2	416	-0.48%
2024/08/22	0.1	86.70	0	0.00	83.90	0.1	396	0.03%
2024/08/20	0.3	92.10	0	0.00	91.60	0.3	381	0.07%
2024/08/14	0	0.00	1	92.80	91.50	-1	353	-0.28%
2024/08/09	1	94.90	0	0.00	90.50	1	340	0.29%
2024/08/07	1	81.50	0	0.00	88.90	1	321	0.31%
2024/08/05	1	96.80	0	0.00	96.80	1	294	0.34%
2024/08/02	8	110.63	0	0.00	107.50	8	298	2.68%
2024/08/01	1	118.00	0	0.00	119.00	1	290	0.34%
2024/07/30	11	104.55	2	105.00	117.50	9	253	3.55%
2024/07/29	0	0.00	1	106.00	109.50	-1	230	-0.43%
2024/07/26	1	97.30	0	0.00	99.60	1	226	0.44%
2024/05/14	1	71.40	0	0.00	69.20	1	244	0.41%
2024/05/06	0	0.00	2	84.00	84.00	-2	203	-0.98%
2024/05/03	2	80.40	0	0.00	82.80	2	195	1.02%
2024/04/08	0	0.00	1	57.70	58.70	-1	147	-0.68%
2024/04/02	1	53.90	1	54.30	54.30	0	142	0.00%
2024/03/26	0	0.00	1	48.65	49.15	-1	129	-0.77%
2024/03/25	0	0.00	1	47.85	48.30	-1	127	-0.79%
2024/03/05	1	47.10	0	0.00	47.20	1	107	0.93%
2024/01/30	0	0.00	1	49.90	49.50	-1	81	-1.23%
2024/01/22	1	47.60	1	49.20	49.45	0	77	0.00%
2023/11/15	1	35.65	0	0.00	35.65	1	29	3.43%
2023/10/11	0	0.00	2	39.68	39.80	-2	30	-6.46%
2023/10/06	2	40.50	0	0.00	40.25	2	30	6.59%
2023/07/10	0	0.00	1	35.05	35.00	-1	59	-1.68%
2023/06/27	0	0.00	1	34.20	34.00	-1	116	-0.86%
2023/06/19	0	0.00	17	33.09	33.40	-17	119	-14.19%
2023/05/23	1	37.30	0	0.00	37.20	1	140	0.71%
2023/04/06	1	31.50	0	0.00	32.95	1	149	0.67%
2023/03/31	0	0.00	0.1	31.00	31.45	-0.1	145	-0.04%
2023/03/28	0	0.00	2	33.35	33.30	-2	112	-1.78%
2023/02/10	1	30.30	0	0.00	30.40	1	70	1.42%
2023/02/07	6	30.55	0	0.00	30.50	6	67	8.87%
2023/02/03	1	29.50	0	0.00	29.50	1	65	1.53%
2023/01/10	1	26.50	0	0.00	27.10	1	57	1.75%
2022/12/23	1	26.10	0	0.00	26.30	1	45	2.21%
2022/12/12	1	26.60	0	0.00	27.75	1	46	2.16%
2022/12/09	1	26.05	0	0.00	26.35	1	42	2.36%
2022/12/05	0	0.00	0.5	24.50	25.60	-0.5	38	-1.29%
2022/12/02	0	0.00	3	24.50	24.45	-3	36	-8.17%
2022/12/01	0	0.00	3	24.10	24.15	-3	36	-8.31%
2022/11/29	0	0.00	3	23.88	24.00	-3	33	-9.01%
2022/11/08	0.5	23.50	0	0.00	23.70	0.5	36	1.37%
2022/09/23	1	25.65	0	0.00	25.75	1	27	3.59%
2022/09/21	2	25.65	0	0.00	25.75	2	26	7.51%
2022/09/05	1	24.65	0	0.00	24.60	1	19	5.26%
2022/08/24	0	0.00	2	24.00	24.00	-2	15	-12.96%
2022/08/22	2	25.20	0	0.00	25.30	2	14	13.57%
2022/06/22	1	24.60	0	0.00	24.55	1	15	6.61%
2022/03/23	0	0.00	2	24.45	24.45	-2	12	-16.67%
2021/11/19	1	25.70	0	0.00	25.65	1	34	2.91%
2021/11/18	2	25.80	0	0.00	25.75	2	33	5.98%
2021/11/17	1	25.65	0	0.00	25.70	1	33	2.98%
2021/11/16	2	25.75	0	0.00	25.65	2	33	6.04%
2021/11/02	0	0.00	1	24.85	24.85	-1	30	-3.29%
2021/10/26	1	24.90	0	0.00	24.90	1	30	3.32%
2021/10/25	5	24.92	0	0.00	24.95	5	29	16.71%
2021/10/01	0	0.00	2	23.95	23.95	-2	32	-6.18%
2021/09/28	3	25.93	0	0.00	25.85	3	27	10.90%
2021/09/27	1	25.30	0	0.00	25.70	1	24	4.08%
2021/05/12	0	0.00	1	24.45	24.25	-1	29	-3.37%
2021/05/03	0	0.00	1	25.15	25.10	-1	29	-3.44%
2021/04/08	1	26.25	0	0.00	26.20	1	39	2.51%
2021/03/19	1	25.60	0	0.00	25.75	1	38	2.59%
2021/01/22	0	0.00	1	26.05	26.25	-1	71	-1.40%
2021/01/05	0	0.00	1	27.70	27.65	-1	58	-1.71%
2020/12/30	0	0.00	2	27.28	27.50	-2	59	-3.38%
2020/12/08	0	0.00	1	29.35	29.30	-1	60	-1.66%
2020/12/04	4	30.19	0	0.00	29.75	4	59	6.75%
2020/12/01	1	30.20	0	0.00	30.40	1	57	1.72%
2020/11/27	1	28.85	0	0.00	28.90	1	50	2.00%
2020/11/17	0	0.00	1	27.95	28.10	-1	51	-1.96%
2020/10/12	0	0.00	1	28.05	27.90	-1	45	-2.22%
2020/10/07	0	0.00	2	27.85	27.90	-2	47	-4.24%
2020/10/06	0	0.00	1	28.05	28.00	-1	50	-1.96%
2020/09/29	1	27.85	0	0.00	27.90	1	92	1.08%
2020/09/16	1	28.30	0	0.00	28.45	1	94	1.05%
2020/09/11	0	0.00	1	28.30	28.55	-1	95	-1.05%
2020/09/03	0	0.00	1	28.85	29.15	-1	95	-1.05%
2020/09/02	0	0.00	1	27.90	28.50	-1	94	-1.06%
2020/09/01	0	0.00	2	27.93	28.00	-2	94	-2.12%
2020/08/27	0	0.00	1	28.00	27.85	-1	94	-1.06%
2020/08/26	1	27.70	0	0.00	28.00	1	94	1.06%
2020/08/24	1	29.50	0	0.00	29.15	1	94	1.06%
2020/08/17	0	0.00	1	28.35	28.15	-1	90	-1.10%
2020/08/06	0	0.00	1	29.15	28.80	-1	93	-1.07%
2020/07/24	1	29.55	0	0.00	29.45	1	97	1.02%
2020/07/15	2	30.28	0	0.00	30.40	2	94	2.11%
2020/07/10	1	32.05	0	0.00	32.10	1	89	1.12%
2020/07/06	0	0.00	1	26.90	27.00	-1	49	-2.04%
2020/06/24	1	27.25	1	27.85	27.45	0	46	0.00%
2020/06/22	1	26.70	0	0.00	26.70	1	46	2.15%
2020/06/16	2	26.48	0	0.00	26.60	2	55	3.60%
2020/05/21	0	0.00	1	24.90	24.90	-1	71	-1.40%
2020/05/11	0	0.00	1	25.10	25.35	-1	70	-1.41%
2020/05/08	1	24.90	0	0.00	24.65	1	69	1.43%
2020/04/14	1	22.80	0	0.00	22.65	1	77	1.30%
2020/03/31	3	21.25	0	0.00	21.20	3	81	3.67%
2020/03/25	1	20.65	0	0.00	20.25	1	82	1.21%
2020/03/13	0	0.00	1	19.90	20.40	-1	70	-1.42%
2020/03/12	0	0.00	5	22.69	22.00	-5	67	-7.45%
2020/03/06	1	25.00	0	0.00	25.25	1	66	1.50%
2020/03/02	0	0.00	3	24.47	24.70	-3	70	-4.27%
2020/02/27	0	0.00	1	25.80	24.85	-1	70	-1.43%
2020/02/06	1	26.80	0	0.00	26.90	1	77	1.29%
2020/01/31	0	0.00	2	26.25	26.30	-2	73	-2.71%
2020/01/16	1	28.80	0	0.00	28.80	1	68	1.45%
2020/01/13	1	28.50	0	0.00	28.95	1	69	1.45%
2019/12/31	0	0.00	2	27.85	27.80	-2	60	-3.33%
2019/12/19	1	27.45	0	0.00	27.40	1	59	1.67%
2019/12/09	0	0.00	5	28.00	27.70	-5	58	-8.53%
2019/12/06	5	27.50	0	0.00	27.55	5	57	8.70%
2019/12/03	2	27.03	0	0.00	27.05	2	58	3.42%
2019/11/27	1	26.30	0	0.00	26.25	1	57	1.73%
2019/11/26	1	26.55	0	0.00	26.45	1	58	1.71%
2019/11/12	0	0.00	1	23.60	23.60	-1	66	-1.49%
2019/10/23	1	24.25	0	0.00	24.15	1	83	1.20%
2019/10/17	0	0.00	1	22.90	23.00	-1	80	-1.24%
2019/10/03	0	0.00	1	23.00	22.90	-1	78	-1.28%
2019/09/12	1	22.90	0	0.00	22.95	1	74	1.35%
2019/08/28	1	25.05	0	0.00	24.70	1	62	1.59%
2019/08/27	1	25.20	0	0.00	24.50	1	60	1.66%
2019/08/19	1	24.20	0	0.00	24.20	1	48	2.07%
2019/08/15	1	24.00	0	0.00	24.00	1	45	2.21%
2019/08/13	2	24.10	0	0.00	24.00	2	38	5.17%
2018/12/07	1	23.95	3	23.97	23.50	-2	109	-1.83%
2018/11/28	1	22.85	0	0.00	22.70	1	126	0.79%
2018/11/16	1	22.20	0	0.00	22.15	1	152	0.66%
2018/11/15	0	0.00	2	23.00	22.60	-2	157	-1.27%
2018/11/14	2	20.70	0	0.00	22.00	2	152	1.31%
2018/10/05	1	24.20	1	24.35	23.00	0	130	0.00%
2018/10/04	0	0.00	2	23.00	23.75	-2	117	-1.71%
2018/10/02	1	21.55	0	0.00	21.70	1	100	0.99%
2018/10/01	1	21.75	0	0.00	21.80	1	100	0.99%