辣椒 (4946)-凱基-松山券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
5張
產業
上櫃文化創意指數
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.5	38.00	0	0.00	37.70	0.5	20	2.73%
2024/08/01	1	42.50	0	0.00	42.75	1	34	2.87%
2024/07/10	1	42.80	0	0.00	44.25	1	30	3.23%
2024/06/26	0	0.00	2	49.63	50.90	-2	25	-7.94%
2024/06/05	0	0.00	2	43.75	45.30	-2	17	-11.31%
2024/05/30	0	0.00	1	42.00	41.90	-1	16	-5.98%
2024/05/13	1	41.15	0	0.00	40.90	1	16	6.13%
2024/04/01	0	49.95	0	0.00	49.70	0	16	0.01%
2024/02/16	0.2	53.40	0	0.00	52.90	0.2	21	0.92%
2024/02/02	0.3	53.60	0	0.00	53.20	0.3	22	1.33%
2023/12/21	1	55.70	0	0.00	55.40	1	52	1.90%
2023/12/20	0	0.00	2	55.35	56.00	-2	54	-3.69%
2023/12/04	0	0.00	1	60.00	58.80	-1	55	-1.81%
2023/11/29	1	56.40	0	0.00	56.80	1	55	1.80%
2023/11/06	0	0.00	0	28.10	28.15	0	67	0.00%
2023/10/16	0	0.00	0	28.70	29.00	0	68	-0.01%
2023/09/22	1	29.90	0	0.00	30.00	1	70	1.41%
2023/09/21	0	0.00	1	30.00	29.90	-1	70	-1.43%
2023/09/15	0	0.00	0	30.50	30.50	0	64	0.00%
2023/08/30	0	0.00	1	26.05	26.15	-1	76	-1.30%
2023/08/24	0	0.00	2	27.68	27.25	-2	82	-2.42%
2023/08/17	5	27.41	0	0.00	30.00	5	71	6.97%
2023/08/16	3	26.57	0	0.00	27.30	3	68	4.41%
2023/08/14	1	26.10	0	0.00	26.15	1	65	1.52%
2023/07/24	0	22.95	0	0.00	23.00	0	64	0.01%
2023/06/19	0	0.00	2	31.30	31.40	-2	84	-2.38%
2023/05/31	1	24.50	0	0.00	24.70	1	67	1.49%
2023/05/02	4	26.60	0	0.00	27.20	4	79	5.03%
2023/04/26	0	0.00	1	27.05	27.65	-1	81	-1.23%
2023/03/30	0	0.00	1	42.50	42.50	-1	66	-1.51%
2023/03/28	1	42.90	0	0.00	42.05	1	68	1.46%
2023/03/23	0	0.00	1	44.00	43.90	-1	76	-1.30%
2023/03/20	1	41.75	0	0.00	42.40	1	79	1.26%
2023/03/16	1	44.00	0	0.00	42.90	1	82	1.21%
2023/03/07	0	0.00	0	47.20	46.40	0	107	0.00%
2023/03/02	0	0.00	1	46.00	46.15	-1	109	-0.91%
2022/12/23	1	51.90	1	51.00	51.80	0	100	0.00%
2022/12/20	1	54.00	1	52.60	51.60	0	97	0.00%
2022/12/19	1	51.70	0	0.00	52.30	1	97	1.02%
2022/12/06	1	52.00	2	55.50	55.60	-1	81	-1.23%
2022/11/22	0	0.00	1	48.65	49.30	-1	60	-1.65%
2022/11/18	1	43.80	2	46.15	46.80	-1	52	-1.89%
2022/10/26	1	39.05	0	0.00	39.50	1	81	1.23%
2022/10/14	2	40.50	0	0.00	40.40	2	83	2.39%
2022/10/04	1	47.00	0	0.00	48.00	1	86	1.16%
2022/08/11	0	0.00	1	47.00	46.15	-1	140	-0.71%
2022/08/04	1	46.00	0	0.00	45.70	1	148	0.67%
2022/08/03	0	0.00	2	49.33	48.55	-2	150	-1.33%
2022/07/07	2	54.30	0	0.00	55.20	2	220	0.91%
2022/07/06	1	57.20	0	0.00	55.60	1	228	0.44%
2022/06/20	0	0.00	1	62.00	62.00	-1	354	-0.28%
2022/06/14	1	69.80	0	0.00	70.00	1	437	0.23%
2022/06/09	1	73.30	0	0.00	73.30	1	468	0.21%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/23	1	60.00	0	0.00	60.00	1	647	0.15%
2022/05/16	0	0.00	5	64.00	61.90	-5	688	-0.73%
2022/05/04	0	0.00	1	69.70	70.10	-1	797	-0.13%
2022/04/22	0	0.00	1	77.50	77.50	-1	814	-0.12%
2022/04/20	0	0.00	2	75.70	75.00	-2	814	-0.25%
2022/04/18	0	76.30	0	0.00	75.20	0	840	0.00%
2022/04/15	1	76.70	0	0.00	76.40	1	876	0.11%
2022/04/14	1	77.30	2	77.70	77.60	-1	896	-0.11%
2022/04/13	5	77.38	1.4	80.60	80.60	3.6	907	0.40%
2022/04/12	2	73.30	0	0.00	73.30	2	913	0.22%
2022/04/11	0	0.00	3	80.07	77.10	-3	935	-0.32%
2022/04/08	1	80.80	0	0.00	81.50	1	952	0.10%
2022/04/07	6	84.87	4	84.63	84.00	2	960	0.21%
2022/04/01	0	84.60	0	0.00	83.50	0	946	0.00%
2022/03/30	1	84.30	4	83.88	85.10	-3	941	-0.32%
2022/03/29	0	0.00	1	76.40	83.90	-1	934	-0.11%
2022/03/28	0	0.00	4	78.58	79.00	-4	938	-0.43%
2022/03/25	1	82.00	0	0.00	81.50	1	969	0.10%
2022/03/24	1	81.90	0	0.00	82.60	1	980	0.10%
2022/03/23	2	84.25	0	0.00	83.70	2	1,008	0.20%
2022/03/22	0	0.00	2	86.50	84.00	-2	1,004	-0.20%
2022/03/18	9	85.72	5	86.06	84.50	4	995	0.40%
2022/03/17	4	81.00	7	83.49	85.30	-3	975	-0.31%
2022/03/16	5	76.60	3	78.43	79.20	2	940	0.21%
2022/03/14	1	76.00	0	0.00	75.50	1	909	0.11%
2022/03/11	2	79.20	2	80.00	79.10	0	898	0.00%
2022/03/10	0	0.00	11	73.87	77.00	-11	875	-1.26%
2022/03/09	11	69.20	0	0.00	70.00	11	861	1.28%
2022/03/07	0.4	71.50	1	76.10	70.50	-0.6	841	-0.07%
2022/03/04	0	0.00	6	78.40	76.00	-6	831	-0.72%
2022/03/03	3	79.10	3	80.67	79.00	0	822	0.00%
2022/03/02	5	83.30	3	80.93	81.50	2	810	0.25%
2022/03/01	2	75.60	1	73.90	78.60	1	770	0.13%
2022/02/25	4	71.33	1	70.10	71.50	3	731	0.41%
2022/02/24	1	65.30	0	0.00	65.00	1	710	0.14%
2022/02/23	6	71.53	0	0.00	71.30	6	699	0.86%
2022/02/22	0	0.00	1	67.50	67.50	-1	681	-0.15%
2022/02/18	1	62.00	8	63.14	63.30	-7	674	-1.04%
2022/02/17	0	0.00	1	65.50	66.10	-1	665	-0.15%
2022/02/16	1	66.00	1	67.40	67.50	0	658	0.00%
2022/02/15	1	70.90	0	0.00	69.50	1	645	0.15%
2022/02/11	4	71.35	4	72.83	72.10	0	620	0.00%
2022/02/10	0	0.00	3	63.70	67.40	-3	593	-0.51%
2022/02/09	3	60.50	0	0.00	61.30	3	571	0.52%
2022/02/08	0	0.00	1	53.00	55.80	-1	563	-0.18%
2022/02/07	0	0.00	3	54.47	54.40	-3	554	-0.54%
2022/01/26	1	55.60	1	62.50	60.40	0	539	0.00%
2022/01/13	0	0.00	1	78.00	78.50	-1	474	-0.21%
2022/01/12	0	0.00	1	80.00	79.80	-1	465	-0.21%
2022/01/10	4	92.70	10	90.13	87.20	-6	433	-1.38%
2022/01/07	7	83.70	0	0.00	85.90	7	395	1.77%
2022/01/06	3	77.00	0	0.00	78.10	3	371	0.81%
2022/01/05	1	71.00	1	71.20	71.00	0	348	0.00%
2022/01/04	4	72.60	0	0.00	72.60	4	331	1.21%
2022/01/03	5	61.00	0	0.00	66.00	5	299	1.67%
2021/12/24	1	58.20	0	0.00	58.00	1	252	0.40%
2021/12/23	1	60.00	0	0.00	59.30	1	245	0.41%
2021/12/21	0	0.00	1	61.10	63.20	-1	214	-0.47%
2021/12/20	1	55.90	1	57.50	57.50	0	171	0.00%
2021/12/17	0	0.00	5	47.70	52.30	-5	150	-3.32%
2021/12/15	4	43.25	0	0.00	43.25	4	104	3.83%
2021/12/13	0	0.00	0.5	40.00	40.55	-0.5	86	-0.58%
2021/11/19	0	0.00	1	36.25	36.00	-1	49	-2.01%
2021/11/18	1	36.80	0	0.00	37.50	1	45	2.22%
2021/09/07	0	0.00	1	28.25	28.90	-1	31	-3.22%
2021/07/01	0.5	38.50	0	0.00	38.55	0.5	128	0.39%
2021/05/04	0	0.00	1	36.60	36.65	-1	137	-0.73%
2021/04/12	0	0.00	1	40.00	40.40	-1	226	-0.44%
2021/04/09	0	0.00	2	40.45	40.00	-2	235	-0.85%
2021/04/06	1	40.30	0	0.00	40.60	1	243	0.41%
2021/03/31	0	40.50	0	0.00	40.50	0	243	0.00%
2021/03/22	0	0.00	1	42.20	41.65	-1	248	-0.40%
2021/03/19	0	0.00	1	41.90	41.10	-1	247	-0.40%
2021/03/17	0	0.00	3	41.32	41.00	-3	246	-1.22%
2021/03/16	1	45.70	2	44.75	43.00	-1	242	-0.41%
2021/03/15	1	42.80	0	0.00	42.95	1	231	0.43%
2021/03/04	0	0.00	1	39.00	38.00	-1	221	-0.45%
2021/03/03	1	38.20	0	0.00	38.05	1	223	0.45%
2021/02/19	0	0.00	1	39.05	39.05	-1	268	-0.37%
2021/02/05	0	0.00	0	39.95	37.85	0	259	0.00%
2021/02/04	1	38.00	0	0.00	37.70	1	258	0.39%
2021/01/26	2	40.85	0	0.00	41.15	2	244	0.82%
2021/01/12	2	41.80	3	40.15	41.05	-1	215	-0.46%
2021/01/11	2	45.53	0	0.00	44.60	2	205	0.97%
2021/01/07	1	45.70	0	0.00	46.40	1	187	0.53%
2021/01/04	0	0.00	0.6	39.90	39.90	-0.6	144	-0.42%
2020/12/25	1	30.00	0	0.00	29.15	1	129	0.77%
2020/12/21	0	0.00	0.5	30.00	29.70	-0.5	132	-0.38%
2020/12/17	1	31.70	0	0.00	31.40	1	133	0.75%
2020/12/07	0	0.00	2	30.85	30.85	-2	126	-1.58%
2020/11/24	2	35.45	3	34.50	34.10	-1	98	-1.01%
2020/11/20	2	29.35	0	0.00	29.35	2	77	2.57%
2020/10/23	0	0.00	2.5	16.84	16.85	-2.5	71	-3.50%
2020/10/20	0	0.00	1	17.20	17.20	-1	72	-1.38%
2020/09/17	0	0.00	1	10.90	11.00	-1	75	-1.33%
2020/08/07	0	0.00	1	11.45	11.60	-1	239	-0.42%
2020/06/17	2	13.05	0	0.00	13.95	2	360	0.55%
2020/05/29	0	0.00	232	10.58	11.15	-232	360	-64.30%	大賣/鉅額交易
2020/05/28	0	0.00	417	11.72	11.70	-417	351	-118.78%	大賣/鉅額交易
2020/05/27	18	12.58	458	12.47	13.00	-440	342	-128.42%	大賣/鉅額交易
2020/05/26	1,096	10.96	0	0.00	13.35	1,096	330	332.00%	大買/鉅額交易
2020/05/19	0	0.00	5	18.66	18.45	-5	306	-1.63%
2020/05/15	2	21.90	0	0.00	21.25	2	280	0.71%
2020/05/14	0	0.00	5	21.92	22.10	-5	259	-1.93%
2020/05/12	3	18.67	0	0.00	18.30	3	218	1.37%
2020/04/24	0	0.00	1	18.80	19.00	-1	182	-0.55%
2020/04/22	1	18.70	0	0.00	19.00	1	179	0.56%
2020/04/20	0	0.00	1	18.90	18.75	-1	173	-0.58%
2020/04/16	1	18.05	0	0.00	19.70	1	167	0.60%
2020/04/14	3	19.95	0	0.00	20.00	3	159	1.89%
2019/10/16	0	0.00	1	28.40	28.50	-1	33	-2.96%
2019/09/12	0	0.00	2	29.50	29.30	-2	31	-6.36%
2019/08/21	2	30.35	0	0.00	30.10	2	24	8.06%
2019/08/01	0	30.30	0	0.00	30.00	0	27	0.04%
2019/07/03	0	0.00	2	31.90	31.80	-2	43	-4.55%
2019/07/01	2	30.70	0	0.00	31.65	2	44	4.46%
2019/05/30	0	0.00	1	29.95	29.70	-1	51	-1.95%
2019/05/24	1	29.50	0	0.00	29.90	1	55	1.82%
2019/05/15	0	0.00	1	30.90	31.20	-1	55	-1.81%
2019/05/14	1	29.50	0	0.00	30.30	1	55	1.80%
2019/05/13	0	0.00	5	30.00	30.00	-5	55	-9.02%
2019/05/07	0	0.00	1	32.95	32.75	-1	54	-1.83%
2019/05/06	1	33.10	0	0.00	32.75	1	54	1.83%
2019/04/19	0	0.00	5	33.60	33.80	-5	54	-9.13%
2019/03/25	1	34.45	0	0.00	34.50	1	48	2.07%
2019/03/18	4	35.00	0	0.00	35.00	4	46	8.59%
2018/12/24	1	34.55	0	0.00	34.80	1	56	1.78%
2018/10/17	0	0.00	2	35.88	35.40	-2	108	-1.85%
2018/10/02	1	40.40	0	0.00	40.05	1	95	1.04%
2018/10/01	1	40.00	0	0.00	40.35	1	95	1.05%
2018/09/28	0	0.00	1	40.35	39.80	-1	95	-1.04%
2018/09/27	1	39.80	1	41.80	40.95	0	93	0.00%
2018/09/25	1	40.00	0	0.00	39.40	1	88	1.13%
2018/09/21	0	0.00	2	41.90	41.50	-2	82	-2.44%
2018/09/17	1	38.50	0	0.00	38.20	1	61	1.61%
2018/09/14	0	0.00	1	37.70	38.00	-1	60	-1.66%
2018/09/12	1	36.00	0	0.00	35.80	1	60	1.66%
2018/08/29	0	35.85	0	0.00	35.95	0	74	0.00%
2018/06/21	0	0.00	1	40.00	39.40	-1	189	-0.53%
2018/06/14	0	0.00	1	40.60	40.60	-1	193	-0.52%
2018/06/13	1	40.70	0	0.00	41.80	1	192	0.52%
2018/06/12	2	40.63	0	0.00	40.50	2	189	1.06%
2018/05/30	1	40.45	0	0.00	41.80	1	200	0.50%
2018/05/29	0	0.00	1	41.10	41.15	-1	199	-0.50%
2018/05/28	0	0.00	1	42.85	42.40	-1	198	-0.50%
2018/05/18	0	0.00	1	41.80	42.35	-1	177	-0.56%
2018/05/17	2	40.50	0	0.00	41.40	2	157	1.27%
2018/04/11	0	0.00	1	40.20	40.00	-1	213	-0.47%
2018/04/10	0	0.00	2	39.55	39.20	-2	215	-0.93%
2018/04/09	3	40.97	0	0.00	40.60	3	228	1.31%
2018/04/03	0	0.00	2	40.30	40.05	-2	243	-0.82%
2018/03/28	0	0.00	1	39.90	39.60	-1	244	-0.41%
2018/03/26	2	39.60	0	0.00	40.00	2	246	0.81%
2018/03/22	0	0.00	3	39.50	39.30	-3	249	-1.20%
2018/03/19	0	0.00	5	38.60	38.95	-5	251	-1.99%
2018/03/14	1	39.00	0	0.00	39.10	1	278	0.36%
2018/03/13	2	38.90	0	0.00	39.10	2	303	0.66%
2018/03/07	0	0.00	1	35.90	35.60	-1	425	-0.23%
2018/03/01	0	0.00	1	37.50	37.85	-1	444	-0.23%
2018/02/27	1	38.60	0	0.00	38.60	1	446	0.22%
2018/02/12	0	0.00	1	38.50	38.10	-1	465	-0.21%
2018/02/07	1	39.90	0	0.00	39.60	1	470	0.21%
2018/02/06	1	39.00	5	38.20	38.25	-4	473	-0.84%
2018/02/05	1	41.25	0	0.00	42.30	1	477	0.21%
2018/02/02	1	43.50	0	0.00	43.60	1	489	0.20%
2018/01/31	1	43.95	1	44.00	43.95	0	532	0.00%
2018/01/24	0	0.00	1	46.25	46.95	-1	530	-0.19%
2018/01/23	5	45.95	2	45.65	45.50	3	527	0.57%
2018/01/19	0	0.00	1	46.60	46.60	-1	523	-0.19%
2018/01/18	3	46.90	5	47.10	46.30	-2	521	-0.38%
2018/01/10	1	44.00	0	0.00	44.60	1	517	0.19%
2018/01/03	1	46.10	0	0.00	46.00	1	539	0.19%
2018/01/02	6	44.65	0	0.00	47.80	6	537	1.12%