緯軟 (4953)-凱基-松山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股▼2.73%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	132.50	0	0.00	135.00	1	1,965	0.05%
2024/04/17	0	0.00	1	137.00	137.00	-1	1,961	-0.05%
2024/04/12	1	143.50	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0	0.00	1	143.00	143.50	-1	1,952	-0.05%
2024/04/08	1	145.00	1	145.50	145.00	0	1,941	0.00%
2024/04/03	0	0.00	1	143.50	143.00	-1	1,948	-0.05%
2024/03/29	3	143.50	0	0.00	143.50	3	1,988	0.15%
2024/03/26	6	145.08	5	143.00	142.00	1	1,994	0.05%
2024/03/25	6	149.17	2	147.50	146.50	4	1,986	0.20%
2024/03/22	6	151.92	4	152.63	150.00	2	1,999	0.10%
2024/03/21	3	149.83	4.1	151.70	151.00	-1.1	1,948	-0.06%
2024/03/20	6	150.08	10	151.00	150.50	-4	1,941	-0.21%
2024/03/19	0	0.00	0.1	151.50	152.50	-0.1	1,913	-0.01%
2024/03/18	0	0.00	4.3	151.17	152.00	-4.3	1,900	-0.23%
2024/03/15	0	0.00	1	149.50	150.50	-1	1,887	-0.05%
2024/03/14	2	148.00	6	149.33	147.50	-4	1,889	-0.21%
2024/03/13	2	146.25	2	147.50	146.00	0	1,945	0.00%
2024/03/11	0	0.00	3	145.50	145.00	-3	2,033	-0.15%
2024/03/08	1	142.00	1.3	141.96	142.50	-0.3	2,058	-0.02%
2024/03/07	5	142.60	1	141.00	141.00	4	2,088	0.19%
2024/03/05	0.5	146.00	0	0.00	146.50	0.5	2,020	0.02%
2024/03/01	2	146.00	1	146.00	145.50	1	2,006	0.05%
2024/02/27	5	145.20	4	144.00	144.00	1	2,015	0.05%
2024/02/26	2	149.25	3	147.50	147.50	-1	2,026	-0.05%
2024/02/23	3	154.50	5	155.40	152.00	-2	2,040	-0.10%
2024/02/22	2	150.00	0	0.00	150.00	2	1,964	0.10%
2024/02/21	2	150.00	42	148.96	148.00	-40	1,908	-2.10%
2024/02/20	4	151.50	11	150.18	149.50	-7	1,848	-0.38%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	8	144.44	1	142.50	142.00	7	1,695	0.41%
2024/02/15	0	0.00	6	141.67	142.00	-6	1,681	-0.36%
2024/02/05	1	134.50	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	2	136.50	136.00	-2	1,655	-0.12%
2024/02/01	3	135.00	0	0.00	134.00	3	1,679	0.18%
2024/01/31	1	138.50	1	137.00	137.00	0	1,709	0.00%
2024/01/30	0	0.00	1	140.50	140.50	-1	1,705	-0.06%
2024/01/29	3	137.67	2	138.50	140.50	1	1,703	0.06%
2024/01/26	2	138.25	1	138.00	138.00	1	1,699	0.06%
2024/01/25	1.2	137.58	5	138.50	137.50	-3.8	1,681	-0.23%
2024/01/24	2.9	139.02	1	138.00	138.00	1.9	1,686	0.11%
2024/01/23	1	139.00	3	139.00	138.50	-2	1,689	-0.12%
2024/01/22	4	141.25	2	142.01	142.50	2	1,662	0.12%
2024/01/19	1	140.00	15	142.40	141.50	-14	1,599	-0.88%
2024/01/18	45	136.24	2	136.00	136.50	43	1,507	2.85%
2024/01/17	0	136.50	1	137.00	136.50	-1	1,495	-0.07%
2024/01/16	1	136.99	4	137.13	135.50	-3	1,479	-0.20%
2024/01/12	1	130.52	0	0.00	130.50	1	1,445	0.07%
2024/01/10	1	134.02	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	134.50	0	0.00	134.00	0	1,447	0.00%
2024/01/08	0	132.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/04	1	130.50	1	129.00	128.50	0	1,467	0.00%
2024/01/03	0	0.00	1.1	132.00	131.50	-1.1	1,490	-0.07%
2024/01/02	0	0.00	2	132.00	133.00	-2	1,550	-0.13%
2023/12/29	1	129.50	0	0.00	132.00	1	1,551	0.06%
2023/12/28	1	130.50	2.1	130.58	130.50	-1.1	1,545	-0.07%
2023/12/27	6	137.50	0	0.00	136.50	6	1,531	0.39%
2023/12/25	2	136.25	0	0.00	136.00	2	1,564	0.13%
2023/12/22	1	136.99	1	138.50	136.00	0	1,568	0.00%
2023/12/21	0	136.00	0	0.00	136.00	0	1,563	0.00%
2023/12/20	0	140.00	9	138.50	137.50	-9	1,557	-0.58%
2023/12/19	0	138.50	1	138.00	139.50	-1	1,544	-0.06%
2023/12/15	1	135.02	0	135.00	135.00	1	1,524	0.06%
2023/12/14	1	138.50	1	138.00	138.00	0	1,516	0.00%
2023/12/13	1	137.01	0	0.00	138.00	1	1,507	0.07%
2023/12/12	2	136.75	1	136.00	139.00	1	1,504	0.07%
2023/12/11	9	138.67	1	139.00	137.50	8	1,528	0.52%
2023/12/08	4	143.87	3	142.17	142.50	1	1,534	0.07%
2023/12/07	2	138.49	1	138.50	138.50	1	1,477	0.07%
2023/12/06	4	137.50	0	135.00	135.50	4	1,478	0.27%
2023/12/05	15	133.13	2	132.50	135.50	13	1,469	0.89%
2023/12/04	0	0.00	4	132.88	132.50	-4	1,423	-0.28%
2023/12/01	1	127.00	0	0.00	127.50	1	1,365	0.07%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.07%
2023/11/24	2	128.00	1	128.00	127.50	1	1,340	0.07%
2023/11/22	3	128.83	4	125.25	129.00	-1	1,296	-0.08%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/14	1	120.50	1	118.50	120.50	0	1,380	0.00%
2023/11/10	1	122.00	0	0.00	121.00	1	1,436	0.07%
2023/11/09	1	122.00	0.1	123.00	122.00	0.9	1,460	0.06%
2023/11/08	0	0.00	2	121.50	121.50	-2	1,460	-0.14%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/03	0	112.50	2	112.75	113.00	-2	1,501	-0.13%
2023/11/02	1	111.00	0	0.00	111.50	1	1,576	0.06%
2023/11/01	4	106.75	0	0.00	107.50	4	1,673	0.24%
2023/10/31	1	110.50	1	109.50	108.50	0	1,715	0.00%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/25	0	117.50	0	0.00	118.00	0	2,076	0.00%
2023/10/24	0	115.50	0	0.00	117.50	0	2,246	0.00%
2023/10/23	0	116.00	0	0.00	114.50	0	2,496	0.00%
2023/10/18	1	114.58	1	114.50	114.50	0	3,306	0.00%
2023/10/17	0	0.00	1	118.00	117.00	-1	3,473	-0.03%
2023/10/13	1	122.00	0	0.00	122.00	1	3,540	0.03%
2023/10/11	0	122.00	0	0.00	120.50	0	3,617	0.00%
2023/10/06	0	124.50	1	127.00	124.50	-1	3,738	-0.03%
2023/10/03	0	0.00	1	122.50	122.00	-1	3,803	-0.03%
2023/10/02	1	124.00	1	121.00	123.50	0	3,794	0.00%
2023/09/28	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/20	0	0.00	1.1	115.50	115.50	-1.1	3,771	-0.03%
2023/09/19	1	118.00	0	0.00	117.50	1	3,759	0.03%
2023/09/15	4	123.00	3	122.83	122.00	1	3,750	0.03%
2023/09/14	2	125.50	6	124.58	123.50	-4	3,729	-0.11%
2023/09/13	2	122.75	0	0.00	122.00	2	3,690	0.05%
2023/09/12	1	122.50	3	122.33	122.50	-2	3,666	-0.05%
2023/09/11	2	118.50	0	0.00	117.00	2	3,640	0.05%
2023/09/08	4.1	121.86	2	123.00	121.50	2.1	3,597	0.06%
2023/09/04	3	115.83	0	0.00	116.50	3	3,529	0.08%
2023/08/31	1	114.50	0	0.00	115.50	1	3,568	0.03%
2023/08/28	0	0.00	2	114.50	114.00	-2	3,607	-0.06%
2023/08/24	0	0.00	2	119.00	119.00	-2	3,593	-0.06%
2023/08/22	2	119.50	2	119.50	119.00	0	3,609	0.00%
2023/08/18	3	118.83	0	0.00	118.00	3	3,610	0.08%
2023/08/17	3.2	126.58	0	0.00	127.50	3.2	3,536	0.09%
2023/08/16	2	122.25	1	122.50	123.00	1	3,477	0.03%
2023/08/15	1.4	123.95	0	0.00	124.50	1.4	3,480	0.04%
2023/08/14	2	123.75	1	125.00	122.00	1	3,479	0.03%
2023/08/11	1	128.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	2	129.50	1	131.00	128.50	1	3,448	0.03%
2023/08/09	2	135.00	0	0.00	133.50	2	3,423	0.06%
2023/08/07	2	144.00	1	145.50	144.00	1	3,369	0.03%
2023/08/04	2	142.75	1	142.00	142.50	1	3,286	0.03%
2023/08/02	2	142.50	4.1	140.09	142.00	-2.1	3,260	-0.07%
2023/08/01	1	151.00	7	150.64	150.50	-6	3,211	-0.19%
2023/07/31	4.5	162.56	6.1	161.49	157.00	-1.6	3,177	-0.05%
2023/07/28	3	162.17	3.1	162.90	167.00	-0.1	3,175	0.00%
2023/07/27	3.1	167.06	8	168.13	166.00	-4.9	3,134	-0.16%
2023/07/26	9	167.56	12.1	168.40	168.00	-3.1	3,010	-0.10%
2023/07/25	9	165.89	3	161.16	162.00	6	2,787	0.21%
2023/07/24	2	150.50	4	151.13	155.00	-2	2,514	-0.08%
2023/07/21	5	138.80	2.1	140.68	141.00	2.9	2,342	0.12%
2023/07/20	5	137.00	13	135.62	138.50	-8	2,030	-0.39%
2023/07/18	4.1	128.11	5	130.10	127.00	-0.9	1,893	-0.05%
2023/07/17	1	126.50	0.2	126.50	127.50	0.8	1,907	0.04%
2023/07/14	1.2	128.06	0	0.00	126.00	1.2	1,960	0.06%
2023/07/13	5	125.50	7	127.64	126.50	-2	1,928	-0.10%
2023/07/12	15	120.57	7.4	121.22	121.00	7.6	1,891	0.40%
2023/07/11	1.1	114.34	1	116.50	116.50	0.1	1,850	0.01%
2023/07/10	0.1	113.00	0	0.00	112.00	0.1	1,834	0.01%
2023/07/07	0	0.00	1	114.50	113.00	-1	1,853	-0.05%
2023/07/06	0	0.00	2.3	111.57	111.00	-2.3	1,884	-0.12%
2023/07/03	0	0.00	2	115.50	116.00	-2	1,950	-0.10%
2023/06/30	1	114.00	1	113.50	113.50	0	2,007	0.00%
2023/06/28	1	111.00	1	110.50	110.50	0	2,060	0.00%
2023/06/27	1	112.00	0	0.00	112.00	1	2,095	0.05%
2023/06/16	2	114.50	0	0.00	114.00	2	2,514	0.08%
2023/06/15	0	0.00	2.2	117.00	117.00	-2.2	2,620	-0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/12	2	114.75	0.5	115.50	115.50	1.6	2,720	0.06%
2023/06/09	1.2	116.50	0	0.00	116.50	1.2	2,719	0.04%
2023/06/08	1.2	117.50	0	0.00	117.00	1.2	2,739	0.04%
2023/06/07	0.5	121.50	0	0.00	121.00	0.5	2,763	0.02%
2023/06/06	1	119.50	1	119.50	118.50	0	2,790	0.00%
2023/06/05	1	123.50	1	124.50	124.50	0	2,800	0.00%
2023/06/02	0	0.00	1	121.00	119.50	-1	2,844	-0.04%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/26	1	117.50	0	0.00	117.00	1	3,099	0.03%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/16	1	117.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	1	115.50	0	0.00	116.00	1	3,110	0.03%
2023/05/11	2	120.00	2	118.50	117.50	0	3,069	0.00%
2023/05/08	3	127.67	0	0.00	125.50	3	2,973	0.10%
2023/05/05	1	127.00	3	125.67	125.00	-2	2,947	-0.07%
2023/05/04	2	133.75	7	128.86	125.50	-5	2,915	-0.17%
2023/05/03	2	126.50	2	127.50	130.00	0	2,766	0.00%
2023/05/02	1	124.50	1	126.00	125.00	0	2,710	0.00%
2023/04/28	0	120.50	1.5	120.33	122.50	-1.5	2,662	-0.06%
2023/04/21	2.5	116.00	0	0.00	114.50	2.5	2,545	0.10%
2023/04/20	2	120.50	3.2	121.90	119.00	-1.2	2,493	-0.05%
2023/04/19	0	128.50	1	130.00	126.00	-1	2,416	-0.04%
2023/04/17	0	0.00	4	125.63	126.00	-4	2,281	-0.18%
2023/04/14	1	122.49	1	123.50	121.50	0	2,162	0.00%
2023/04/12	5	120.50	7	120.00	120.00	-2	2,080	-0.10%
2023/04/11	2	121.25	2	124.75	122.00	0	2,050	0.00%
2023/04/10	5	121.30	4	120.25	122.00	1	1,996	0.05%
2023/04/06	0	0.00	4	115.75	118.00	-4	1,924	-0.21%
2023/03/30	1	118.00	1	118.00	118.50	0	1,818	0.00%
2023/03/29	0	116.50	0	0.00	116.00	0	1,777	0.00%
2023/03/28	1	114.50	1	114.50	116.50	0	1,756	0.00%
2023/03/24	4	124.75	9	124.11	120.00	-5	1,665	-0.30%
2023/03/23	2	115.50	2	117.00	117.00	0	1,498	0.00%
2023/03/22	9	116.73	0	0.00	116.50	9	1,444	0.63%
2023/03/21	11	115.59	12	114.50	115.00	-1	1,374	-0.07%
2023/03/20	4	117.13	3	116.83	115.00	1	1,271	0.08%
2023/03/17	0.1	107.09	1	113.00	111.50	-0.9	1,152	-0.08%
2023/03/14	1	106.50	0	0.00	108.00	1	1,075	0.09%
2023/03/10	0	0.00	1	107.00	108.50	-1	1,056	-0.09%
2023/03/09	2	114.00	1	113.00	113.00	1	1,014	0.10%
2023/03/08	0	0.00	4	117.88	117.50	-4	961	-0.42%
2023/03/07	2	117.75	3.3	117.08	117.00	-1.3	933	-0.13%
2023/03/06	2	114.50	1	114.50	113.00	1	859	0.12%
2023/03/03	2	112.00	7	112.43	114.00	-5	773	-0.65%
2023/03/01	2	106.50	0	0.00	104.00	2	690	0.29%
2023/02/24	1	105.00	13	105.85	106.00	-12	632	-1.90%
2023/02/23	2	101.00	1	101.00	99.60	1	563	0.18%
2023/02/22	1	97.80	0	0.00	97.50	1	542	0.18%
2023/02/21	1	98.50	0	0.00	97.20	1	546	0.18%
2023/02/20	1	96.40	2	98.00	97.90	-1	554	-0.18%
2023/02/17	1	96.60	0	0.00	95.90	1	550	0.18%
2023/02/15	5	99.56	2	101.25	95.40	3	539	0.56%
2023/02/14	1	98.70	1	99.40	102.00	0	462	0.00%
2023/02/13	0	0.00	3	91.70	93.00	-3	413	-0.73%
2023/02/03	3	90.60	0	0.00	90.40	3	414	0.72%
2023/02/02	0	0.00	2	91.40	91.70	-2	412	-0.49%
2023/02/01	2	89.50	2	90.90	90.70	0	406	0.00%
2023/01/31	0	0.00	2	90.80	90.20	-2	403	-0.50%
2023/01/30	3	89.73	0	0.00	90.70	3	400	0.75%
2023/01/17	1.2	89.03	0	0.00	89.40	1.2	395	0.29%
2023/01/16	1	87.60	1	89.10	89.30	0	393	0.00%
2022/12/23	1	81.40	0	0.00	81.70	1	364	0.27%
2022/12/20	1	82.20	0	0.00	82.30	1	361	0.28%
2022/12/09	1	88.10	0	0.00	89.50	1	340	0.29%
2022/12/07	0	0.00	1	91.40	89.90	-1	321	-0.31%
2022/12/01	0	0.00	1	86.20	86.00	-1	257	-0.39%
2022/10/11	1	79.40	0	0.00	78.80	1	162	0.61%
2022/09/23	1	84.10	0	0.00	84.00	1	167	0.60%
2022/09/22	1	85.30	0	0.00	85.60	1	169	0.59%
2022/09/16	0	0.00	0.2	87.30	87.20	-0.2	171	-0.11%
2022/09/13	0	0.00	2	88.30	88.70	-2	170	-1.18%
2022/09/08	0.2	89.00	0	0.00	87.80	0.2	170	0.11%
2022/09/06	0	0.00	0.2	86.20	85.10	-0.2	167	-0.10%
2022/08/31	0	0.00	1	90.10	88.50	-1	162	-0.62%
2022/08/30	1.2	89.00	1	89.80	89.10	0.2	159	0.11%
2022/08/09	1	84.90	4	84.90	83.60	-3	133	-2.24%
2022/07/26	0	0.00	5	76.00	76.00	-5	134	-3.73%
2022/07/25	0	0.00	3	77.23	77.00	-3	134	-2.22%
2022/07/22	5	74.94	0	0.00	75.40	5	132	3.77%
2022/07/18	0	0.00	1	77.70	77.90	-1	143	-0.70%
2022/07/14	0	0.00	1	74.50	75.50	-1	139	-0.72%
2022/07/08	0	0.00	2	76.05	76.20	-2	151	-1.32%
2022/07/07	0	0.00	1	73.70	74.10	-1	156	-0.64%
2022/07/05	0	0.00	1	73.90	74.10	-1	199	-0.50%
2022/07/04	0	0.00	1	72.40	72.90	-1	218	-0.46%
2022/07/01	0	0.00	1	72.50	72.30	-1	221	-0.45%
2022/06/17	7	80.10	0	0.00	80.60	7	257	2.72%
2022/06/13	1	83.80	1	84.10	83.90	0	274	0.00%
2022/05/30	1	85.00	0	0.00	85.30	1	284	0.35%
2022/05/26	0	0.00	1	83.50	83.20	-1	285	-0.35%
2022/05/17	1	82.30	0	0.00	82.90	1	297	0.34%
2022/05/09	1	87.00	0	0.00	84.50	1	320	0.31%
2022/05/06	1	85.80	1	87.60	87.80	0	316	0.00%
2022/05/05	0	0.00	1	90.80	90.90	-1	313	-0.32%
2022/04/28	1	86.00	1	86.30	86.20	0	315	0.00%
2022/04/27	1	85.00	0	0.00	85.70	1	316	0.32%
2022/04/12	5	100.00	3	98.70	96.70	2	311	0.64%
2022/04/11	2	97.25	0	0.00	98.50	2	291	0.69%
2022/04/08	0	0.00	2	96.50	95.90	-2	272	-0.73%
2022/04/01	0	0.00	1	95.40	95.40	-1	254	-0.39%
2022/03/29	0	0.00	1	93.20	93.10	-1	226	-0.44%
2022/03/23	0	90.50	0	0.00	90.50	0	209	0.00%
2022/03/18	0	0.00	2	91.10	90.50	-2	210	-0.95%
2022/03/08	1	85.00	1	85.10	84.80	0	224	0.00%
2022/03/07	0	0.00	5	85.98	86.50	-5	222	-2.25%
2022/03/04	1	88.00	0	0.00	87.90	1	221	0.45%
2022/03/02	0	0.00	1	87.50	88.20	-1	221	-0.45%
2022/02/24	6	86.60	0	87.00	85.60	6	219	2.74%
2022/02/14	1	88.90	1	90.30	90.10	0	215	0.00%
2022/02/11	0	0.00	2	89.30	89.40	-2	208	-0.96%
2022/02/10	0	0.00	2	89.90	89.80	-2	209	-0.96%
2022/01/25	3	83.40	0	0.00	83.40	3	204	1.47%
2022/01/24	3	83.50	0	0.00	84.30	3	204	1.47%
2022/01/21	6	85.00	0	0.00	84.60	6	204	2.93%
2022/01/04	0	0.00	2	89.30	88.60	-2	183	-1.09%
2021/12/29	0	0.00	0.2	87.50	88.30	-0.2	180	-0.11%
2021/12/24	0.1	85.60	0.1	85.00	85.50	0.1	178	0.04%
2021/12/17	0	84.50	0	0.00	84.70	0	176	0.02%
2021/12/09	1	86.60	0	0.00	86.70	1	167	0.60%
2021/12/08	2.1	89.41	0	0.00	88.10	2.1	161	1.30%
2021/11/30	0	0.00	1	84.40	84.30	-1	134	-0.74%
2021/11/15	0	0.00	3	87.47	87.40	-3	134	-2.22%
2021/11/02	1	83.90	0	0.00	83.70	1	165	0.60%
2021/10/27	0	0.00	0.1	85.30	85.70	-0.1	167	-0.06%
2021/10/14	0	0.00	1	83.60	83.50	-1	236	-0.42%
2021/10/12	0	0.00	2	83.05	82.70	-2	237	-0.84%
2021/10/04	1	81.30	0	0.00	81.40	1	276	0.36%
2021/09/13	1	85.90	0	0.00	86.10	1	326	0.31%
2021/09/09	0	0.00	10	86.60	86.60	-10	331	-3.01%
2021/09/06	0	0.00	1	90.00	88.80	-1	335	-0.30%
2021/08/30	0	0.00	1	90.40	90.90	-1	343	-0.29%
2021/08/23	3	86.00	0	0.00	86.00	3	345	0.87%
2021/08/19	5	85.12	0	0.00	85.00	5	347	1.44%
2021/08/17	0	0.00	1	86.20	85.70	-1	348	-0.29%
2021/08/13	3	88.20	0	0.00	88.10	3	347	0.86%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/07/28	2	99.75	0	0.00	98.00	2	380	0.53%
2021/07/27	0	0.00	3	104.67	102.50	-3	379	-0.79%
2021/07/26	1	101.00	0	0.00	101.50	1	363	0.27%
2021/07/21	0	0.00	1	103.00	100.50	-1	356	-0.28%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/09	0	0.00	3	101.17	101.50	-3	364	-0.82%
2021/07/01	2	94.75	0	0.00	94.80	2	470	0.43%
2021/06/23	0	0.00	1	93.90	95.10	-1	553	-0.18%
2021/06/21	0	0.00	2	93.60	93.60	-2	576	-0.35%
2021/06/09	0	0.00	3	94.30	93.90	-3	948	-0.32%
2021/06/07	0	0.00	10	94.00	93.90	-10	1,089	-0.92%
2021/05/28	0	0.00	5	97.06	97.70	-5	1,142	-0.44%
2021/05/27	0	0.00	5	94.66	95.20	-5	1,141	-0.44%
2021/05/20	0	0.00	10	93.68	92.30	-10	1,162	-0.86%
2021/05/19	0	0.00	11	92.74	93.10	-11	1,163	-0.95%
2021/05/17	1	88.20	1	87.80	88.20	0	1,164	0.00%
2021/05/13	5	90.00	6	92.57	92.60	-1	1,157	-0.09%
2021/05/12	0	0.00	7	94.20	92.50	-7	1,145	-0.61%
2021/05/11	1	95.60	0	0.00	95.80	1	1,129	0.09%
2021/05/10	1	101.50	1	100.50	100.00	0	1,122	0.00%
2021/05/06	3	100.50	0	0.00	99.90	3	1,123	0.27%
2021/05/05	0	0.00	2	100.00	99.20	-2	1,124	-0.18%
2021/05/04	0	0.00	2	97.85	98.00	-2	1,122	-0.18%
2021/05/03	1	100.50	0	0.00	99.90	1	1,114	0.09%
2021/04/29	1	103.50	0	0.00	103.00	1	1,114	0.09%
2021/04/28	2	102.50	0	0.00	102.50	2	1,117	0.18%
2021/04/22	0	0.00	1	103.50	102.00	-1	1,126	-0.09%
2021/04/21	12	105.50	0	0.00	106.00	12	1,118	1.07%
2021/04/20	25	104.50	0	0.00	105.50	25	1,116	2.24%
2021/04/19	2	102.25	0	0.00	103.00	2	1,113	0.18%
2021/04/16	12	106.04	0	0.00	103.00	12	1,118	1.07%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	1	101.50	0	0.00	101.50	1	1,115	0.09%
2021/04/13	3	104.83	0	0.00	104.50	3	1,094	0.27%
2021/04/12	2	106.50	0	0.00	106.00	2	1,086	0.18%
2021/04/09	4	110.38	1	111.00	108.50	3	1,072	0.28%
2021/04/08	189	114.15	193	114.20	112.00	-4	1,056	-0.38%	大買/大賣/
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/01	1.1	109.82	0	0.00	108.00	1.1	1,000	0.11%
2021/03/31	14.2	108.36	1	107.50	108.00	13.2	992	1.32%
2021/03/30	9	109.33	7	108.29	108.50	2	978	0.20%
2021/03/29	2	106.00	0	0.00	105.00	2	947	0.21%
2021/03/25	1	105.00	1	107.00	105.50	0	978	0.00%
2021/03/23	0	0.00	2	104.50	104.50	-2	1,068	-0.19%
2021/03/22	1	108.50	1	106.00	107.00	0	1,059	0.00%
2021/03/19	2	107.25	3	107.00	106.50	-1	1,050	-0.10%
2021/03/18	2	105.75	0	0.00	105.50	2	1,034	0.19%
2021/03/17	3	107.50	4	107.75	107.50	-1	1,012	-0.10%
2021/03/16	175	114.85	171	115.31	111.50	4	979	0.41%	大買/大賣/
2021/03/15	6	109.33	6	110.75	110.00	0	891	0.00%
2021/03/12	2	100.25	6	103.92	106.50	-4	741	-0.54%
2021/03/11	0	0.00	1	99.00	97.20	-1	633	-0.16%
2021/03/09	0	93.70	0	0.00	94.00	0	657	0.00%
2021/03/08	0	95.10	0	0.00	95.10	0	662	0.00%
2021/03/05	1	93.80	0	0.00	95.10	1	648	0.15%
2021/02/26	0	0.00	1	92.90	92.50	-1	673	-0.15%
2021/02/25	0	0.00	5	94.26	94.00	-5	683	-0.73%
2021/02/24	1	94.50	0	0.00	94.00	1	682	0.15%
2021/02/23	1	94.60	0	0.00	95.20	1	684	0.15%
2021/02/22	1	94.50	15	94.19	94.40	-14	687	-2.04%
2021/02/19	1	94.50	0	0.00	94.70	1	687	0.15%
2021/02/01	1	89.80	0	0.00	89.50	1	782	0.13%
2021/01/29	1	90.00	0	0.00	89.10	1	782	0.13%
2021/01/21	1	91.30	0	0.00	91.90	1	759	0.13%
2021/01/20	1	93.20	0	0.00	91.70	1	756	0.13%
2021/01/18	1	95.10	0	0.00	95.30	1	750	0.13%
2021/01/15	3	96.87	0	0.00	96.00	3	750	0.40%
2021/01/14	5	98.50	0	0.00	98.40	5	745	0.67%
2021/01/13	6	98.53	0	0.00	98.30	6	743	0.81%
2021/01/12	11	99.82	2	97.85	97.50	9	742	1.21%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/08	2	98.50	0	0.00	97.10	2	738	0.27%
2020/12/22	0	0.00	1	104.50	98.60	-1	735	-0.14%
2020/12/18	4	102.63	3	101.83	100.50	1	705	0.14%
2020/12/17	5	101.70	8	101.75	100.50	-3	683	-0.44%
2020/12/14	0	0.00	1	98.50	98.80	-1	652	-0.15%
2020/12/09	10	98.70	0.1	99.00	98.00	9.9	671	1.47%
2020/12/04	1	98.50	5	100.50	98.00	-4	749	-0.53%
2020/12/02	1	97.70	5	97.98	97.20	-4	912	-0.44%
2020/11/27	2	94.95	2	94.80	94.80	0	1,192	0.00%
2020/11/25	5	93.00	1	93.30	93.00	4	1,223	0.33%
2020/11/24	0	0.00	4	94.33	94.80	-4	1,301	-0.31%
2020/11/20	1	94.10	0	0.00	93.20	1	1,406	0.07%
2020/11/18	1	92.20	0	0.00	92.40	1	1,582	0.06%
2020/11/17	3	92.90	0	0.00	92.30	3	1,627	0.18%
2020/11/12	0	0.00	1	90.50	89.20	-1	1,776	-0.06%
2020/11/11	1	89.60	0	0.00	89.40	1	1,793	0.06%
2020/11/10	1	91.00	0	0.00	90.60	1	1,813	0.06%
2020/11/06	0.4	87.00	1	86.50	86.50	-0.6	1,898	-0.03%
2020/11/05	0.1	86.00	0	0.00	86.50	0.1	1,898	0.01%
2020/10/27	0	0.00	1	85.90	85.60	-1	1,901	-0.05%
2020/10/23	1	88.00	0	0.00	87.60	1	1,902	0.05%
2020/10/19	0	0.00	1	87.00	86.80	-1	1,911	-0.05%
2020/10/16	1	90.10	0	0.00	86.50	1	1,913	0.05%
2020/10/12	1	86.40	0	0.00	85.30	1	1,899	0.05%
2020/09/25	1	86.60	0	0.00	81.70	1	1,956	0.05%
2020/09/24	0	0.00	1	85.50	86.00	-1	1,948	-0.05%
2020/09/22	0	0.00	1	89.00	89.20	-1	1,950	-0.05%
2020/09/21	1	89.60	9	88.67	88.00	-8	1,956	-0.41%
2020/09/18	0	0.00	1	90.30	90.30	-1	1,954	-0.05%
2020/09/17	1	91.10	0	0.00	89.70	1	1,948	0.05%
2020/09/15	1	94.40	0	0.00	93.70	1	1,930	0.05%
2020/09/14	3	93.10	0	0.00	93.50	3	1,925	0.16%
2020/09/11	0	0.00	6	90.15	92.40	-6	1,915	-0.31%
2020/09/10	4	90.90	3	91.70	91.00	1	1,899	0.05%
2020/09/09	7	94.39	1	93.90	93.50	6	1,870	0.32%
2020/09/08	1	101.00	1	102.50	97.70	0	1,843	0.00%
2020/09/07	1	97.70	0	0.00	97.70	1	1,800	0.06%
2020/09/04	16	107.69	14	107.79	108.50	2	1,679	0.12%
2020/09/03	241	105.00	256	105.68	110.50	-15	1,561	-0.96%	大買/大賣/
2020/08/28	4	103.25	6	102.58	100.50	-2	1,630	-0.12%
2020/08/27	14	100.04	0	0.00	99.60	14	1,594	0.88%
2020/08/26	6	103.75	2	103.25	100.50	4	1,582	0.25%
2020/08/25	14	101.46	12	102.42	102.50	2	1,532	0.13%
2020/08/24	9	100.21	4	100.00	100.00	5	1,456	0.34%
2020/08/21	11	91.52	13	92.53	93.90	-2	1,363	-0.15%
2020/08/20	4	88.00	1	86.00	86.80	3	1,318	0.23%
2020/08/19	16	94.95	21	93.27	93.10	-5	1,275	-0.39%
2020/08/18	4	90.18	34	90.23	89.70	-30	1,178	-2.55%
2020/08/17	0	0.00	1	87.10	87.20	-1	1,122	-0.09%
2020/08/14	0	0.00	1	85.00	88.00	-1	1,106	-0.09%
2020/08/13	45	87.26	346	86.04	86.60	-301	1,080	-27.87%	大賣/鉅額交易
2020/08/12	339	83.87	5	83.00	83.90	334	1,004	33.25%	大買/鉅額交易
2020/08/05	1	77.30	0	0.00	77.30	1	980	0.10%
2020/07/24	0	0.00	4	77.60	77.30	-4	1,089	-0.37%
2020/07/22	1	80.20	0	0.00	79.80	1	1,112	0.09%
2020/07/17	0	0.00	2	78.20	78.20	-2	1,114	-0.18%
2020/07/16	0	0.00	1	80.10	80.00	-1	1,125	-0.09%
2020/07/15	0	0.00	1	82.50	81.80	-1	1,126	-0.09%
2020/07/14	1	85.00	0	0.00	85.90	1	1,160	0.09%
2020/07/10	1	85.90	0	0.00	85.90	1	1,216	0.08%
2020/07/08	0	0.00	6	87.83	89.00	-6	1,215	-0.49%
2020/07/06	1	88.10	1	88.70	88.60	0	1,220	0.00%
2020/07/03	2	88.60	1	87.60	87.50	1	1,221	0.08%
2020/07/02	7	87.59	1	87.80	87.60	6	1,235	0.49%
2020/07/01	4	86.58	0	0.00	86.80	4	1,233	0.32%
2020/06/30	1	83.80	1	83.60	87.30	0	1,228	0.00%
2020/06/24	1	84.10	1	84.40	84.80	0	1,221	0.00%
2020/06/23	0	0.00	1	87.20	85.30	-1	1,221	-0.08%
2020/06/22	0	0.00	1	86.40	87.20	-1	1,218	-0.08%
2020/06/19	1	88.50	0	0.00	88.20	1	1,223	0.08%
2020/06/18	0	0.00	2	89.20	88.90	-2	1,224	-0.16%
2020/06/17	3	89.07	0	0.00	88.20	3	1,224	0.24%
2020/06/16	2	89.40	2	88.80	89.30	0	1,228	0.00%
2020/06/15	3	90.50	0	0.00	88.20	3	1,239	0.24%
2020/06/11	2	90.65	8	90.99	89.60	-6	1,228	-0.49%
2020/06/10	6	94.45	0	0.00	94.70	6	1,219	0.49%
2020/06/09	1	94.10	1	93.90	96.90	0	1,222	0.00%
2020/06/08	5	96.38	3	96.60	94.30	2	1,214	0.16%
2020/06/05	1	90.90	3	91.10	91.80	-2	1,122	-0.18%
2020/06/04	2	89.00	7	89.64	90.10	-5	1,097	-0.46%
2020/06/03	2	83.20	9	86.31	87.20	-7	983	-0.71%
2020/06/02	2	79.35	0	0.00	79.30	2	941	0.21%
2020/06/01	1	81.00	1	79.90	80.00	0	930	0.00%
2020/05/29	0	0.00	3	76.07	76.10	-3	894	-0.34%
2020/05/28	0	0.00	1	77.50	76.00	-1	908	-0.11%
2020/05/22	0	0.00	1	74.80	74.40	-1	902	-0.11%
2020/05/21	1	75.40	0	0.00	76.40	1	905	0.11%
2020/05/20	1	74.40	0	0.00	74.90	1	909	0.11%
2020/05/19	0	0.00	3	73.10	73.80	-3	909	-0.33%
2020/05/18	1	72.00	0	0.00	72.20	1	912	0.11%
2020/05/15	0	0.00	1	74.20	73.20	-1	916	-0.11%
2020/05/12	3	76.43	1	78.10	75.80	2	933	0.21%
2020/05/11	1	79.00	0	0.00	77.50	1	932	0.11%
2020/05/08	0	0.00	1	78.50	78.10	-1	928	-0.11%
2020/04/30	4	78.28	7.2	78.51	77.50	-3.2	944	-0.34%
2020/04/28	0	0.00	2	74.15	74.00	-2	956	-0.21%
2020/04/27	1	72.40	5	72.76	72.50	-4	953	-0.42%
2020/04/24	1	70.80	1	70.30	70.80	0	952	0.00%
2020/04/23	2	71.15	2	71.80	71.00	0	972	0.00%
2020/04/22	1	70.10	0	0.00	70.60	1	978	0.10%
2020/04/21	4	72.23	2	74.00	69.70	2	979	0.20%
2020/04/20	3	73.63	0	0.00	73.50	3	981	0.31%
2020/04/17	1	75.10	0	0.00	74.80	1	977	0.10%
2020/04/16	10	75.13	13	75.75	75.90	-3	937	-0.32%
2020/04/15	2	70.25	0	0.00	70.40	2	894	0.22%
2020/04/13	1	67.80	2	69.70	70.00	-1	876	-0.11%
2020/04/10	1	69.60	1	69.70	69.80	0	879	0.00%
2020/04/07	1	69.50	13	70.09	69.70	-12	985	-1.22%
2020/04/06	10	66.81	1	66.60	67.00	9	970	0.93%
2020/04/01	0	0.00	1	65.80	66.20	-1	969	-0.10%
2020/03/30	2	65.80	3	65.47	65.80	-1	985	-0.10%
2020/03/27	2	64.80	7	66.16	63.80	-5	968	-0.52%
2020/03/26	5	62.42	2	65.30	65.10	3	960	0.31%
2020/03/25	2	63.75	4	63.40	64.00	-2	952	-0.21%
2020/03/24	2	58.75	3	59.40	59.50	-1	941	-0.11%
2020/03/23	1	56.20	0	0.00	56.00	1	939	0.11%
2020/03/20	0	0.00	2	58.85	58.70	-2	940	-0.21%
2020/03/19	2	54.90	0	0.00	55.20	2	933	0.21%
2020/03/18	2	61.50	0	0.00	60.90	2	928	0.22%
2020/03/17	1	55.60	6	59.73	59.80	-5	925	-0.54%
2020/03/16	4	66.40	3	66.50	61.40	1	930	0.11%
2020/03/13	5	65.40	2	66.75	67.70	3	938	0.32%
2020/03/12	3	73.17	4	73.33	72.60	-1	918	-0.11%
2020/03/11	1	80.00	2	83.00	80.60	-1	891	-0.11%
2020/03/10	2	80.50	3	80.50	82.00	-1	894	-0.11%
2020/03/09	1	83.00	1	83.50	82.20	0	884	0.00%
2020/03/06	3	86.13	0	0.00	85.70	3	879	0.34%
2020/03/05	2	85.90	0	0.00	87.70	2	878	0.23%
2020/03/02	1	82.60	1	82.00	82.50	0	859	0.00%
2020/02/27	1	86.60	0	0.00	84.00	1	857	0.12%
2020/02/26	0	0.00	1	88.60	87.80	-1	862	-0.12%
2020/02/25	1	89.40	0	0.00	88.70	1	863	0.12%
2020/02/21	1	90.20	0	0.00	90.60	1	887	0.11%
2020/02/18	2	93.15	0	0.00	92.00	2	910	0.22%
2020/02/17	1	93.00	1	93.30	92.90	0	923	0.00%
2020/02/14	0	0.00	1	95.00	94.30	-1	928	-0.11%
2020/02/13	1	94.20	5.4	93.92	94.60	-4.4	939	-0.47%
2020/02/12	3.2	92.59	7	92.37	92.00	-3.8	966	-0.39%
2020/02/11	1.1	90.79	2	91.50	91.70	-0.9	965	-0.09%
2020/02/10	1.1	90.30	3	89.13	90.10	-1.9	967	-0.20%
2020/02/07	2.1	90.69	1	90.00	89.10	1.1	967	0.11%
2020/02/06	1.1	90.91	1	91.10	90.90	0.1	964	0.01%
2020/02/05	3	90.10	2	90.05	90.50	1	975	0.10%
2020/02/04	2	89.10	3	88.57	90.40	-1	996	-0.10%
2020/02/03	5.1	84.67	3	83.53	84.90	2.1	991	0.21%
2020/01/31	8.1	89.48	3	87.60	90.40	5.1	962	0.53%
2020/01/30	2.1	96.80	0	0.00	96.80	2.1	937	0.22%
2020/01/20	3.1	109.15	0	0.00	107.50	3.1	931	0.33%
2020/01/17	0.2	109.00	0	0.00	109.50	0.2	934	0.02%
2020/01/16	3.1	107.53	0	0.00	108.50	3.1	930	0.33%
2020/01/15	3.1	108.34	0	0.00	107.00	3.1	955	0.32%
2020/01/14	0.1	108.00	0	0.00	108.00	0.1	960	0.01%
2020/01/13	1	105.50	15	106.00	106.00	-14	948	-1.48%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/08	1	104.50	0	0.00	104.00	1	979	0.10%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	1	109.50	1	109.50	108.00	0	1,016	0.00%
2020/01/03	2	111.00	1	114.00	110.50	1	1,057	0.09%
2020/01/02	4	112.38	6	112.58	112.50	-2	1,026	-0.19%
2019/12/31	0	0.00	0.2	105.50	105.50	-0.2	959	-0.02%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/25	137.2	106.10	138	106.74	106.00	-0.8	1,027	-0.08%	大買/大賣/
2019/12/24	0	0.00	17	104.59	104.00	-17	1,042	-1.63%
2019/12/19	0	0.00	7	104.86	104.00	-7	1,318	-0.53%
2019/12/18	0	0.00	1	105.00	104.50	-1	1,327	-0.08%
2019/12/17	0	0.00	2	103.50	104.50	-2	1,339	-0.15%
2019/12/16	0	0.00	2	104.00	104.50	-2	1,369	-0.15%
2019/12/13	1	104.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	3	106.00	5	105.50	105.00	-2	1,438	-0.14%
2019/12/11	1	107.00	4	107.13	107.50	-3	1,482	-0.20%
2019/12/10	0	0.00	1	108.00	108.00	-1	1,512	-0.07%
2019/12/06	1	105.50	3	105.50	105.50	-2	1,654	-0.12%
2019/12/05	1	105.00	1	104.50	104.50	0	1,693	0.00%
2019/12/02	0	0.00	1	102.00	104.00	-1	1,759	-0.06%
2019/11/28	0	0.00	0.3	103.00	103.50	-0.3	1,799	-0.02%
2019/11/26	0	0.00	2	105.00	105.00	-2	1,862	-0.11%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/21	1	102.50	10	103.10	104.00	-9	2,009	-0.45%
2019/11/20	9	102.21	9	102.33	102.50	0	2,142	0.00%
2019/11/19	6	102.67	0	0.00	101.50	6	2,343	0.26%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	4	105.00	0	0.00	105.00	4	2,412	0.17%
2019/11/11	6	109.83	8	110.50	107.00	-2	2,539	-0.08%
2019/11/07	0	0.00	1	107.00	107.50	-1	2,662	-0.04%
2019/11/06	1	107.00	0	0.00	107.50	1	2,698	0.04%
2019/11/04	3	111.17	0	0.00	110.00	3	2,770	0.11%
2019/11/01	9	108.39	5	111.50	111.50	4	2,811	0.14%
2019/10/31	1	108.00	0	0.00	106.00	1	2,798	0.04%
2019/10/30	1	109.00	2	108.25	108.50	-1	2,823	-0.04%
2019/10/29	0	0.00	0.3	108.00	108.50	-0.3	2,874	-0.01%
2019/10/28	0	0.00	4	111.00	110.50	-4	2,895	-0.14%
2019/10/25	2	111.50	3	111.67	110.00	-1	2,913	-0.03%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,977	-0.07%
2019/10/23	0	0.00	4.2	111.38	111.50	-4.2	3,072	-0.14%
2019/10/22	0	0.00	2	109.00	108.50	-2	3,071	-0.07%
2019/10/18	0	0.00	2	108.50	108.00	-2	3,233	-0.06%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	4	108.00	2	106.50	106.50	2	3,324	0.06%
2019/10/15	1	108.00	4	109.00	108.50	-3	3,385	-0.09%
2019/10/14	4	105.88	2	105.25	105.00	2	3,458	0.06%
2019/10/09	2	105.25	1	106.00	105.50	1	3,485	0.03%
2019/10/08	3	110.83	1	110.50	109.50	2	3,525	0.06%
2019/10/07	1.2	113.50	3	113.17	112.00	-1.8	3,694	-0.05%
2019/10/04	2	114.00	0	0.00	113.50	2	3,818	0.05%
2019/10/03	0	0.00	5	110.50	113.00	-5	3,803	-0.13%
2019/10/02	2	109.50	0	0.00	112.00	2	3,800	0.05%
2019/10/01	4	110.25	0	0.00	109.50	4	3,799	0.11%
2019/09/27	14	108.89	0	0.00	110.00	14	3,810	0.37%
2019/09/26	0	0.00	2	114.25	114.00	-2	3,805	-0.05%
2019/09/25	3	119.00	2	117.00	115.50	1	3,800	0.03%
2019/09/24	12	116.46	23	117.11	117.50	-11	3,735	-0.29%
2019/09/20	0	0.00	1	113.00	111.50	-1	3,603	-0.03%
2019/09/19	0	0.00	5	112.40	111.00	-5	3,630	-0.14%
2019/09/18	0.5	111.00	2	110.50	111.00	-1.5	3,646	-0.04%
2019/09/17	2	109.00	1	109.00	107.50	1	3,615	0.03%
2019/09/16	5	107.50	2.6	108.13	107.00	2.4	3,602	0.07%
2019/09/12	4	112.63	3	113.17	110.50	1	3,581	0.03%
2019/09/11	8.5	112.26	3.2	113.19	113.50	5.3	3,561	0.15%
2019/09/10	28	117.36	1	116.00	115.00	27	3,537	0.76%
2019/09/09	1	127.00	8	127.63	126.00	-7	3,501	-0.20%
2019/09/06	13	124.50	0	0.00	126.00	13	3,473	0.37%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	6	124.25	1.2	124.42	124.50	4.8	3,491	0.14%
2019/09/03	2	124.50	1	124.50	124.50	1	3,507	0.03%
2019/09/02	6	124.00	0.5	126.50	127.50	5.5	3,527	0.16%
2019/08/30	1	128.00	3	128.17	125.50	-2	3,547	-0.06%
2019/08/29	1	125.00	4	126.13	126.50	-3	3,614	-0.08%
2019/08/28	5	124.60	1	128.50	124.50	4	3,586	0.11%
2019/08/27	5	131.10	3	132.50	129.00	2	3,527	0.06%
2019/08/26	6	132.08	1	133.50	129.50	5	3,513	0.14%
2019/08/23	18	139.78	13	138.73	137.00	5	3,469	0.14%
2019/08/22	15	133.17	27	135.63	135.50	-12	3,348	-0.36%
2019/08/21	0	0.00	3	125.50	126.50	-3	3,151	-0.10%
2019/08/20	4	121.38	3	123.33	122.00	1	3,128	0.03%
2019/08/19	1	121.00	4	123.38	121.50	-3	3,171	-0.09%
2019/08/16	3	122.50	3	123.67	122.50	0	3,168	0.00%
2019/08/15	13	122.46	9	122.44	122.50	4	3,203	0.12%
2019/08/14	3	127.00	0	0.00	123.50	3	3,246	0.09%
2019/08/13	6	128.00	5	126.90	126.00	1	3,251	0.03%
2019/08/12	8	133.00	7	134.07	128.00	1	3,220	0.03%
2019/08/08	1	126.50	10	124.45	127.00	-9	3,118	-0.29%
2019/08/07	9	121.50	1	120.50	122.50	8	3,110	0.26%
2019/08/06	1	114.50	5	113.20	117.50	-4	3,102	-0.13%
2019/08/02	2	134.00	70	134.66	134.00	-68	3,119	-2.18%
2019/08/01	2	139.25	3	138.00	135.50	-1	3,137	-0.03%
2019/07/31	7	135.00	12	136.38	139.00	-5	3,151	-0.16%
2019/07/30	22	133.20	20	131.05	131.00	2	3,123	0.06%
2019/07/29	30	133.83	57.5	134.54	133.50	-27.5	3,113	-0.88%
2019/07/26	61	133.89	29	133.55	134.00	32	3,104	1.03%
2019/07/25	13	142.23	9	142.39	139.00	4	3,046	0.13%
2019/07/24	31	135.10	30	137.00	138.00	1	2,974	0.03%
2019/07/23	56	137.47	25	135.74	135.00	31	2,991	1.04%
2019/07/22	47	134.03	37	138.38	139.00	10	2,984	0.34%
2019/07/19	31	129.18	6	130.83	132.50	25	2,876	0.87%
2019/07/18	10	130.40	41	129.60	129.00	-31	2,847	-1.09%
2019/07/17	17	127.44	18	129.83	131.50	-1	2,790	-0.04%
2019/07/16	34	127.43	28	127.89	127.00	6	2,725	0.22%
2019/07/15	3	123.33	1	123.00	125.50	2	2,637	0.08%
2019/07/12	17	121.15	16	121.66	123.00	1	2,626	0.04%
2019/07/11	44	117.22	28	117.29	119.00	16	2,619	0.61%
2019/07/10	20	107.83	27	111.72	112.50	-7	2,454	-0.29%
2019/07/08	0	0.00	2	101.75	102.50	-2	2,424	-0.08%
2019/07/05	1	99.70	0	0.00	99.50	1	2,494	0.04%
2019/07/03	1	103.50	9	102.61	102.00	-8	2,750	-0.29%
2019/07/02	1	101.50	1	102.50	102.00	0	2,780	0.00%
2019/07/01	18	99.74	1	99.80	101.00	17	2,807	0.61%
2019/06/27	0	0.00	1	97.80	98.80	-1	2,850	-0.04%
2019/06/26	4	97.00	1	96.60	97.00	3	2,861	0.10%
2019/06/25	8	102.06	10	101.40	98.50	-2	2,844	-0.07%
2019/06/24	1	100.00	1	99.50	99.60	0	2,866	0.00%
2019/06/21	3	101.00	1	101.50	100.00	2	2,917	0.07%
2019/06/20	1	98.80	0	0.00	101.00	1	2,951	0.03%
2019/06/19	3	97.37	3	97.53	97.30	0	2,971	0.00%
2019/06/18	4	97.28	4	97.28	96.20	0	3,006	0.00%
2019/06/17	6	97.93	0	0.00	98.00	6	3,095	0.19%
2019/06/14	3	103.00	1	104.50	102.00	2	3,137	0.06%
2019/06/13	6	104.33	1	104.50	104.00	5	3,169	0.16%
2019/06/11	2	106.25	2	106.50	104.00	0	3,222	0.00%
2019/06/10	1	108.00	1	107.00	107.50	0	3,396	0.00%
2019/06/06	5	106.30	4	104.88	105.00	1	3,475	0.03%
2019/06/05	91	103.04	96	103.56	107.00	-5	3,542	-0.14%
2019/06/04	2	100.50	2	99.00	99.00	0	3,524	0.00%
2019/06/03	0.1	102.00	1	101.00	101.50	-0.9	3,617	-0.02%
2019/05/31	2	101.00	3	101.00	100.50	-1	3,645	-0.03%
2019/05/29	3	100.50	6	101.20	99.90	-3	3,755	-0.08%
2019/05/28	0	0.00	3	100.50	102.00	-3	3,776	-0.08%
2019/05/27	1	97.60	1	99.50	98.50	0	3,807	0.00%
2019/05/24	7	101.24	8	100.40	98.20	-1	3,880	-0.03%
2019/05/22	10	98.41	10	99.12	97.00	0	4,032	0.00%
2019/05/21	8	94.83	5	92.48	94.00	3	4,066	0.07%
2019/05/20	5	97.90	0	0.00	96.50	5	4,105	0.12%
2019/05/17	2	105.75	2	106.00	104.00	0	4,142	0.00%
2019/05/16	0	0.00	1	107.00	107.00	-1	4,177	-0.02%
2019/05/15	4	112.75	5	111.90	112.00	-1	4,249	-0.02%
2019/05/14	2	105.50	1	105.00	110.50	1	4,268	0.02%
2019/05/13	4	105.25	5	106.40	106.50	-1	4,291	-0.02%
2019/05/10	7	106.14	7	107.64	105.00	0	4,345	0.00%
2019/05/09	3	108.67	2	110.25	107.00	1	4,439	0.02%
2019/05/08	11	110.50	4	110.50	113.00	7	4,439	0.16%
2019/05/07	1	106.00	2	107.00	107.50	-1	4,440	-0.02%
2019/05/06	2	108.00	1	111.00	107.50	1	4,495	0.02%
2019/05/03	1	113.00	1	110.50	113.00	0	4,594	0.00%
2019/05/02	0	0.00	1	111.00	111.50	-1	4,617	-0.02%
2019/04/30	1.1	105.82	3	108.00	108.50	-1.9	4,636	-0.04%
2019/04/29	6	106.33	1	110.00	104.50	5	4,650	0.11%
2019/04/26	0	0.00	1	113.00	114.50	-1	4,756	-0.02%
2019/04/25	2	120.25	3	119.17	119.00	-1	4,800	-0.02%
2019/04/24	1	118.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	2.5	122.10	3	119.50	122.00	-0.5	4,919	-0.01%
2019/04/19	1	127.50	1	127.00	122.00	0	5,096	0.00%
2019/04/18	0	0.00	1	128.00	125.50	-1	5,235	-0.02%
2019/04/17	4	132.63	3	131.67	132.00	1	5,398	0.02%
2019/04/16	1	128.00	4	129.50	131.50	-3	5,424	-0.06%
2019/04/15	3	127.50	3	127.67	130.50	0	5,460	0.00%
2019/04/12	2	133.50	1	131.50	127.50	1	5,452	0.02%
2019/04/11	7	132.64	7	132.79	129.50	0	5,380	0.00%
2019/04/10	4	137.00	4	136.38	134.00	0	5,300	0.00%
2019/04/09	366	131.11	370	132.23	138.50	-4	5,165	-0.08%	大買/大賣/
2019/04/08	5	125.20	4	127.50	126.00	1	5,061	0.02%
2019/04/03	0	0.00	1	124.50	123.00	-1	5,090	-0.02%
2019/04/02	337	123.81	338	124.65	124.50	-1	5,152	-0.02%	大買/大賣/
2019/04/01	0	0.00	1	119.00	117.00	-1	5,093	-0.02%
2019/03/29	2	119.00	2	121.00	118.00	0	5,085	0.00%
2019/03/27	3	122.83	1	122.00	120.00	2	5,098	0.04%
2019/03/26	125	119.87	124	120.86	118.00	1	5,130	0.02%	大買/大賣/
2019/03/25	6	114.17	7	114.50	115.00	-1	5,172	-0.02%
2019/03/22	4	117.88	6	118.00	119.00	-2	5,144	-0.04%
2019/03/21	119	121.97	124	122.60	120.50	-5	5,120	-0.10%	大買/大賣/
2019/03/20	19	117.92	9	118.56	120.00	10	5,081	0.20%
2019/03/19	5	125.80	0	0.00	123.00	5	4,991	0.10%
2019/03/18	3	131.17	3	133.33	135.50	0	4,908	0.00%
2019/03/15	2	128.25	4	133.00	130.50	-2	4,883	-0.04%
2019/03/14	5	134.10	6	133.00	134.00	-1	4,844	-0.02%
2019/03/13	25	133.72	22	134.20	132.50	3	4,825	0.06%
2019/03/12	181	123.02	185	123.97	131.00	-4	4,661	-0.09%	大買/大賣/
2019/03/11	166	122.07	169	122.65	119.50	-3	4,658	-0.06%	大買/大賣/
2019/03/08	7	114.86	9	116.39	118.50	-2	4,579	-0.04%
2019/03/07	6	117.08	5	115.10	113.00	1	4,552	0.02%
2019/03/06	2	118.00	1	119.50	118.50	1	4,538	0.02%
2019/03/05	2	115.50	0	0.00	116.00	2	4,556	0.04%
2019/03/04	1	115.50	0	0.00	113.00	1	4,538	0.02%
2019/02/26	1	114.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	5	110.80	4	111.63	116.00	1	4,469	0.02%
2019/02/22	95.1	117.94	94	117.87	108.00	1.1	4,381	0.03%
2019/02/21	4	118.50	4	119.25	117.00	0	4,169	0.00%
2019/02/20	2	117.00	5	118.40	118.50	-3	4,112	-0.07%
2019/02/19	152	114.93	152	115.46	119.50	0	4,005	0.00%	大買/大賣/
2019/02/18	1	110.50	2	106.50	109.50	-1	3,889	-0.03%
2019/02/15	2	101.00	3	101.33	102.00	-1	3,783	-0.03%
2019/02/14	3	98.40	12	102.04	103.50	-9	3,727	-0.24%
2019/02/13	1	96.20	0	0.00	94.40	1	3,634	0.03%
2019/02/11	5	92.00	4	94.38	98.10	1	3,532	0.03%
2019/01/30	7	92.54	4	91.95	90.70	3	3,443	0.09%
2019/01/29	2	87.05	3	86.90	88.00	-1	3,285	-0.03%
2019/01/28	2	87.40	2	88.40	87.00	0	3,249	0.00%
2019/01/25	3	87.10	7.2	86.93	86.80	-4.2	3,209	-0.13%
2019/01/24	5	86.46	4	86.40	87.50	1	3,149	0.03%
2019/01/23	3	82.20	3	82.57	81.80	0	3,033	0.00%
2019/01/22	2	83.60	1	84.50	82.50	1	3,001	0.03%
2019/01/21	2	81.15	10	82.46	83.60	-8	2,972	-0.27%
2019/01/18	87	85.21	87	85.54	81.80	0	2,936	0.00%
2019/01/17	88	81.62	86	82.04	81.60	2	2,798	0.07%
2019/01/16	1	83.60	1	82.80	79.70	0	2,701	0.00%
2019/01/15	0	0.00	3	84.10	85.30	-3	2,635	-0.11%
2019/01/14	8	84.21	9.2	83.75	85.00	-1.2	2,576	-0.04%
2019/01/11	1	82.00	2	81.60	81.40	-1	2,461	-0.04%
2019/01/10	9	80.23	9	80.39	83.00	0	2,375	0.00%
2019/01/09	7	76.94	1	75.60	79.00	6	2,224	0.27%
2019/01/08	79	73.94	80	74.23	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	2	67.60	70.40	-2	1,933	-0.10%
2019/01/04	1	64.00	0	0.00	64.00	1	1,893	0.05%
2018/12/28	1	67.20	1	67.00	67.00	0	1,937	0.00%
2018/12/27	3	68.93	2	69.90	68.20	1	1,943	0.05%
2018/12/25	103	72.00	107	72.16	72.20	-4	1,883	-0.21%	大買/大賣/
2018/12/24	0	0.00	2	68.90	69.50	-2	1,823	-0.11%
2018/12/22	3	68.03	2	67.60	68.00	1	1,811	0.06%
2018/12/21	4	67.80	1	67.10	67.80	3	1,807	0.17%
2018/12/20	1	65.50	1	66.10	66.40	0	1,786	0.00%
2018/12/19	2	70.00	5	71.04	68.10	-3	1,766	-0.17%
2018/12/18	0	0.00	4	69.10	70.00	-4	1,686	-0.24%
2018/12/17	1	68.20	3	67.83	66.10	-2	1,597	-0.13%
2018/12/14	0	0.00	1	66.20	65.40	-1	1,583	-0.06%
2018/12/13	3	69.87	2	69.75	68.20	1	1,563	0.06%
2018/12/12	1	69.50	0	0.00	68.70	1	1,567	0.06%
2018/12/11	4	67.60	3	67.70	70.00	1	1,542	0.06%
2018/12/10	1	65.20	1	64.60	64.60	0	1,523	0.00%
2018/12/07	6	69.23	5	69.58	68.20	1	1,519	0.07%
2018/12/06	4	70.23	6	69.45	66.60	-2	1,507	-0.13%
2018/12/05	10	71.91	8	72.04	71.10	2	1,502	0.13%
2018/12/04	1	74.50	7	74.37	75.00	-6	1,495	-0.40%
2018/12/03	9	71.14	4	71.08	69.50	5	1,435	0.35%
2018/11/30	5	69.74	6	69.87	70.10	-1	1,421	-0.07%
2018/11/29	19	73.02	14	69.41	67.00	5	1,394	0.36%
2018/11/28	2	67.45	3	69.03	70.10	-1	1,321	-0.08%
2018/11/27	12	61.72	8	63.46	63.80	4	1,306	0.31%
2018/11/26	0	0.00	2	59.70	59.70	-2	1,269	-0.16%
2018/11/23	0	0.00	2	56.30	54.30	-2	1,263	-0.16%
2018/11/22	1	56.30	3	56.07	55.30	-2	1,296	-0.15%
2018/11/16	2	52.30	1	53.20	51.80	1	1,497	0.07%
2018/11/13	0	0.00	1	53.80	54.30	-1	1,803	-0.06%
2018/11/12	1	54.00	1	54.60	53.70	0	1,927	0.00%
2018/11/09	0	0.00	1	55.20	56.40	-1	2,007	-0.05%
2018/11/02	11	53.00	11	52.86	52.70	0	2,128	0.00%
2018/11/01	5	49.25	5	51.60	53.70	0	2,133	0.00%
2018/10/31	0	0.00	1	49.10	49.00	-1	2,148	-0.05%
2018/10/26	1	46.80	0	0.00	44.50	1	2,183	0.05%
2018/10/24	1	51.00	2	51.95	51.60	-1	2,196	-0.05%
2018/10/23	1	52.80	0	0.00	51.50	1	2,196	0.05%
2018/10/22	1	54.00	1	54.50	53.80	0	2,196	0.00%
2018/10/19	1	52.30	0	0.00	52.30	1	2,188	0.05%
2018/10/18	1	53.00	0	0.00	52.70	1	2,183	0.05%
2018/10/17	1	53.70	0	0.00	54.00	1	2,184	0.05%
2018/10/15	0	0.00	2	52.50	52.80	-2	2,169	-0.09%
2018/10/12	3	51.90	1	52.60	52.20	2	2,164	0.09%
2018/10/11	0	0.00	16.2	50.55	50.30	-16.2	2,152	-0.75%
2018/10/08	0	55.80	1	56.50	55.80	-1	2,112	-0.05%
2018/10/05	1	62.10	0	0.00	61.60	1	2,070	0.05%
2018/10/04	2	68.50	1	68.80	68.10	1	2,041	0.05%
2018/10/03	1	69.70	3	70.80	70.00	-2	2,029	-0.10%
2018/10/02	2	70.05	1	70.00	69.50	1	1,984	0.05%
2018/09/25	1	66.50	2	64.25	67.60	-1	1,913	-0.05%
2018/09/21	1	63.20	1	62.70	65.00	0	1,887	0.00%
2018/09/19	1	60.20	0	0.00	59.70	1	1,851	0.05%
2018/09/17	11	64.25	11	63.78	64.00	0	1,816	0.00%
2018/09/14	6	65.02	6	65.37	66.40	0	1,808	0.00%
2018/09/13	10	66.00	10	63.67	63.90	0	1,798	0.00%
2018/09/12	1	67.50	1	68.10	66.60	0	1,792	0.00%
2018/09/11	13	66.51	13	67.13	69.40	0	1,769	0.00%
2018/09/10	1	66.70	1	64.60	66.10	0	1,742	0.00%
2018/09/07	1	69.20	1	70.40	64.60	0	1,709	0.00%
2018/09/05	1	74.70	0	0.00	72.30	1	1,649	0.06%
2018/09/04	1	73.30	5	73.60	72.90	-4	1,628	-0.25%
2018/09/03	10	74.50	10	75.50	74.30	0	1,610	0.00%
2018/08/31	0	0.00	1	74.50	77.70	-1	1,574	-0.06%
2018/08/30	12	73.12	12	74.32	72.00	0	1,518	0.00%
2018/08/29	6	72.38	6	72.65	73.80	0	1,505	0.00%
2018/08/28	5	74.06	4	72.20	71.50	1	1,484	0.07%
2018/08/27	1	72.50	1	74.10	74.80	0	1,436	0.00%
2018/08/24	7	73.23	1	73.80	72.90	6	1,402	0.43%
2018/08/23	14	75.54	11	74.82	74.20	3	1,346	0.22%
2018/08/22	1	79.10	4	79.90	80.50	-3	1,283	-0.23%
2018/08/21	12	72.92	14	74.18	75.00	-2	1,193	-0.17%
2018/08/20	3	79.23	3	83.97	74.70	0	1,092	0.00%
2018/08/17	8.1	84.50	6	84.48	83.00	2.1	988	0.21%
2018/08/16	14	76.74	7	75.51	78.90	7	861	0.81%
2018/08/15	4	71.15	2	69.55	71.80	2	775	0.26%
2018/08/14	2	62.20	2	63.80	65.30	0	730	0.00%
2018/08/13	1	60.70	1	60.70	59.40	0	690	0.00%
2018/08/10	3	64.83	0	0.00	63.20	3	674	0.44%
2018/08/08	0	0.00	2	63.75	63.00	-2	625	-0.32%
2018/08/07	2	64.55	0	0.00	64.60	2	613	0.33%
2018/08/06	1	59.20	0	0.00	61.40	1	593	0.17%
2018/08/02	2	60.35	2	59.40	57.10	0	592	0.00%
2018/08/01	1	59.00	7.4	63.72	64.20	-6.4	558	-1.14%
2018/07/26	0	0.00	1	55.00	55.10	-1	508	-0.20%
2018/07/24	1	54.50	0	0.00	54.20	1	500	0.20%
2018/07/20	0	0.00	5	53.00	52.60	-5	485	-1.03%
2018/07/18	0	0.00	6	52.15	52.30	-6	477	-1.26%
2018/06/27	1	54.90	0	0.00	54.70	1	524	0.19%
2018/06/25	0	0.00	1	57.30	55.60	-1	523	-0.19%
2018/06/21	1	55.70	6	56.28	56.40	-5	516	-0.97%
2018/06/19	0.1	52.30	0	0.00	52.60	0.1	503	0.02%
2018/06/14	11	52.55	3	52.90	54.60	8	496	1.61%
2018/06/05	0	0.00	7	55.60	51.20	-7	578	-1.21%
2018/06/04	4	51.10	4	50.70	50.60	0	588	0.00%
2018/05/31	6	47.51	4	47.40	47.10	2	569	0.35%
2018/05/30	1	46.00	1	43.80	46.00	0	556	0.00%
2018/05/29	5	45.04	6	45.58	44.50	-1	546	-0.18%
2018/05/22	5	41.00	0	0.00	41.00	5	512	0.98%
2018/05/18	0	0.00	1	41.35	41.00	-1	507	-0.20%
2018/05/16	1	40.60	0	0.00	40.40	1	498	0.20%
2018/05/15	2	42.35	0	0.00	41.35	2	493	0.40%
2018/05/14	1	41.20	0	0.00	42.10	1	490	0.20%
2018/05/10	5	38.86	2	39.95	40.20	3	464	0.65%
2018/05/08	1	38.35	1	37.70	38.00	0	440	0.00%
2018/05/02	0	0.00	1	35.35	35.30	-1	424	-0.24%
2018/04/27	1	35.00	0	0.00	34.90	1	427	0.23%
2018/04/19	0	37.30	0	0.00	37.35	0	440	0.00%
2018/04/18	1	37.50	0	0.00	37.80	1	440	0.23%
2018/04/03	0	0.00	1	35.30	35.90	-1	423	-0.24%
2018/04/02	0	0.00	2	35.25	35.95	-2	420	-0.48%
2018/03/31	1	34.70	0	0.00	34.55	1	407	0.25%
2018/03/30	0	0.00	3	35.17	35.30	-3	398	-0.75%
2018/03/27	0	0.00	1	34.25	33.45	-1	371	-0.27%
2018/03/22	1	33.15	0	0.00	32.80	1	359	0.28%
2018/03/21	11	33.82	14	34.13	33.50	-3	355	-0.84%
2018/03/20	2	32.30	0	0.00	33.85	2	352	0.57%
2018/03/19	5	33.40	0	0.00	32.80	5	347	1.44%
2018/03/15	1	34.95	0	0.00	34.50	1	332	0.30%
2018/03/14	2	35.25	0	0.00	34.90	2	326	0.61%
2018/03/12	0	0.00	1	34.30	34.25	-1	303	-0.33%
2018/03/09	3	35.23	3	35.62	36.10	0	284	0.00%
2018/03/08	2	32.40	0	0.00	34.15	2	208	0.96%
2018/02/06	0	0.00	1	28.65	28.65	-1	162	-0.61%
2018/02/05	0	0.00	1	30.30	30.45	-1	157	-0.64%
2018/01/29	0	0.00	2	30.75	30.70	-2	155	-1.29%
2018/01/26	0	0.00	1	30.55	30.55	-1	154	-0.65%
2018/01/24	2	30.55	0	0.00	30.65	2	153	1.30%
2018/01/18	0	0.00	10	31.36	31.20	-10	150	-6.63%
2018/01/15	0	0.00	10	32.04	32.20	-10	147	-6.78%
2018/01/09	21	30.93	7	31.25	31.10	14	119	11.74%