譜瑞-KY (4966)-凱基-松山券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
749
漲跌
▼19
漲幅
-2.47%
成交量
1,830張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	755.35	768.00	-1	1,459	-0.07%
2024/04/26	0.2	723.08	1	728.00	723.00	-0.8	1,441	-0.05%
2024/04/25	2	723.06	0	0.00	723.00	2	1,414	0.14%
2024/04/22	0	790.00	0	0.00	783.00	0	1,347	0.00%
2024/04/11	1	921.00	2	915.50	899.00	-1	1,338	-0.07%
2024/04/09	0	0.00	4	926.00	923.00	-4	1,344	-0.30%
2024/04/08	0	0.00	0	940.00	925.00	0	1,349	0.00%
2024/04/03	0	896.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	5	899.20	2	900.00	902.00	3	1,326	0.23%
2024/04/01	1	930.00	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0	0.00	1	930.00	934.00	-1	1,310	-0.08%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	1	986.03	0	0.00	980.00	1	1,353	0.07%
2024/03/15	1	1060.00	1	1065.00	1075.00	0	1,365	0.00%
2024/03/14	1	1045.00	0	0.00	1045.00	1	1,370	0.07%
2024/03/08	0	0.00	3	1100.00	1030.00	-3	1,356	-0.22%
2024/03/07	1	1095.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	0.1	1090.00	0	0.00	1085.00	0.1	1,344	0.01%
2024/02/29	5	1022.04	2	1025.00	1015.00	3	1,250	0.24%
2024/02/27	0	0.00	1	1065.00	1060.00	-1	1,202	-0.08%
2024/02/26	3	1130.00	0	0.00	1120.00	3	1,177	0.25%
2024/02/23	1	1195.10	0	0.00	1150.00	1	1,183	0.09%
2024/02/20	3	1288.33	2	1302.50	1320.00	1	1,161	0.09%
2024/02/19	0	1245.00	0	0.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	0.1	1230.00	1260.00	-0.1	1,166	0.00%
2024/01/30	1	1130.00	1	1135.00	1120.00	0	1,142	0.00%
2024/01/23	1	1175.00	4	1187.50	1175.00	-3	1,244	-0.24%
2024/01/22	1	1065.00	1	1075.00	1110.00	0	1,231	0.00%
2024/01/17	1	1095.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/15	2	1152.50	0	0.00	1155.00	2	1,305	0.15%
2023/12/28	0	0.00	2	1225.00	1200.00	-2	1,399	-0.14%
2023/12/27	0	0.00	0.1	1235.00	1235.00	-0.1	1,392	0.00%
2023/12/25	0	0.00	0.1	1230.00	1210.00	-0.1	1,390	0.00%
2023/12/21	1	1175.00	0	0.00	1180.00	1	1,369	0.07%
2023/12/19	1	1240.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/14	0	0.00	1.1	1191.43	1200.00	-1.1	1,370	-0.08%
2023/12/13	0	0.00	0.1	1190.00	1185.00	-0.1	1,348	0.00%
2023/12/11	0	0.00	0.1	1135.00	1135.00	-0.1	1,381	0.00%
2023/12/08	0	0.00	1.1	1124.52	1105.00	-1.1	1,386	-0.08%
2023/12/05	0	0.00	0.1	1025.00	1025.00	-0.1	1,374	0.00%
2023/12/04	0	0.00	0.1	1080.00	1065.00	-0.1	1,383	0.00%
2023/11/24	0	0.00	0.1	1055.00	1050.00	-0.1	1,447	0.00%
2023/11/22	0	0.00	0	1065.00	1075.00	0	1,460	0.00%
2023/11/15	0	0.00	0.1	1050.00	1060.00	-0.1	1,366	0.00%
2023/11/09	0.1	1080.00	0	0.00	1065.00	0.1	1,328	0.00%
2023/11/07	0.1	1065.00	0	0.00	1095.00	0.1	1,327	0.00%
2023/11/06	0.1	1030.00	0	0.00	1065.00	0.1	1,331	0.00%
2023/11/03	0.1	1020.00	0.2	993.00	990.00	-0.1	1,309	-0.01%
2023/10/31	0	0.00	0.1	1075.00	1055.00	-0.1	1,225	0.00%
2023/10/30	1	1095.00	0	0.00	1100.00	1	1,216	0.08%
2023/10/24	1	1130.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/20	0	0.00	0.2	1150.00	1165.00	-0.2	1,133	-0.02%
2023/10/16	1	1065.21	1	1050.00	1045.00	0	1,137	0.00%
2023/10/06	1	1070.00	2	1092.50	1090.00	-1	1,158	-0.09%
2023/10/05	0	0.00	0.3	1112.90	1125.00	-0.3	1,136	-0.02%
2023/10/03	0	0.00	0.1	1009.30	1010.00	-0.1	1,098	-0.01%
2023/10/02	0	995.00	0	0.00	972.00	0	1,090	0.00%
2023/09/28	0.1	1020.00	0	0.00	984.00	0.1	1,083	0.01%
2023/09/22	1.1	1022.62	0	0.00	1020.00	1.1	1,087	0.10%
2023/09/21	0.1	987.00	0	0.00	980.00	0.1	1,082	0.00%
2023/09/20	1.1	1070.91	1	1030.00	1030.00	0.1	1,062	0.01%
2023/09/18	0	0.00	1	1095.00	1080.00	-1	1,050	-0.10%
2023/09/12	0	0.00	0.1	937.00	974.00	-0.1	965	-0.01%
2023/09/11	0	0.00	0	920.00	914.00	0	976	0.00%
2023/09/06	0.1	837.00	0	0.00	980.00	0.1	971	0.01%
2023/09/05	0	0.00	0.4	930.00	930.00	-0.4	932	-0.04%
2023/08/30	0.4	872.00	0	0.00	887.00	0.4	941	0.04%
2023/08/29	0	870.00	11	864.55	866.00	-11	932	-1.18%
2023/08/23	0	0.00	0.1	785.00	790.00	-0.1	961	-0.01%
2023/08/21	1	801.00	0	0.00	800.00	1	967	0.10%
2023/08/17	9	823.89	0	0.00	823.00	9	979	0.92%
2023/08/11	0	0.00	9	840.00	820.00	-9	981	-0.92%
2023/08/10	9	801.00	0	0.00	802.00	9	970	0.93%
2023/08/08	1	861.00	0	0.00	869.00	1	962	0.10%
2023/08/01	1.1	957.73	0	0.00	926.00	1.1	990	0.11%
2023/07/19	1	954.00	1	928.00	919.00	0	1,075	0.00%
2023/07/14	0.2	953.00	0	0.00	949.00	0.2	1,075	0.02%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	0	0.00	0	1055.00	1045.00	0	1,176	0.00%
2023/06/19	0	1210.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/15	1	1235.00	1.1	1194.85	1210.00	-0.1	1,321	-0.01%
2023/06/14	0	0.00	0	1140.00	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	0.1	1125.00	1125.00	-0.1	1,374	0.00%
2023/06/08	0	0.00	1	1090.00	1090.00	-1	1,401	-0.07%
2023/06/01	0	0.00	0	1020.00	1015.00	0	1,370	0.00%
2023/05/31	0	0.00	0	1035.00	1020.00	0	1,370	0.00%
2023/05/23	0	0.00	0.1	944.00	959.00	-0.1	1,391	-0.01%
2023/05/22	0	0.00	1.1	936.24	930.00	-1.1	1,390	-0.08%
2023/05/10	0.1	940.00	0	0.00	930.00	0.1	1,452	0.00%
2023/05/02	0	0.00	0.1	967.00	970.00	-0.1	1,459	0.00%
2023/04/27	0.1	896.06	0	0.00	940.00	0.1	1,447	0.01%
2023/04/26	0.2	925.00	0	0.00	985.00	0.2	1,385	0.01%
2023/04/21	0	0.00	1	1055.00	1040.00	-1	1,330	-0.08%
2023/04/20	1	1080.00	0	0.00	1070.00	1	1,333	0.07%
2023/03/31	1	1055.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/27	0	0.00	1	1095.00	1070.00	-1	1,189	-0.08%
2023/03/24	1	1105.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/21	0	0.00	1	1040.00	1040.00	-1	1,147	-0.09%
2023/03/20	1	1125.00	1	1065.00	1065.00	0	1,130	0.00%
2023/03/17	1	1120.00	1	1134.71	1120.00	0	1,114	0.00%
2023/03/16	1	1085.00	1	1038.66	1100.00	0	1,072	0.00%
2023/03/15	1	1025.00	2	1037.50	1020.00	-1	1,045	-0.10%
2023/03/14	1	996.00	1	999.00	988.00	0	1,052	0.00%
2023/03/13	1	961.00	1	994.00	998.00	0	1,054	0.00%
2023/03/10	2	982.66	0	0.00	977.00	2	1,055	0.19%
2023/03/09	2	1001.50	2	996.00	996.00	0	1,068	0.00%
2023/03/03	0	0.00	1	966.00	966.00	-1	1,092	-0.09%
2023/03/01	2	994.00	2	967.50	995.00	0	1,108	0.00%
2023/02/23	1	996.00	2	1005.00	992.00	-1	1,129	-0.09%
2023/02/22	1	945.00	1	949.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	2	942.50	950.00	-2	1,164	-0.17%
2023/02/17	2	906.00	2	905.50	910.00	0	1,237	0.00%
2023/02/16	1	884.00	0	0.00	880.00	1	1,255	0.08%
2023/02/13	2	898.50	1.1	899.24	876.00	1	1,331	0.07%
2023/02/10	2	920.50	1	954.00	912.00	1	1,348	0.07%
2023/02/09	0.1	963.00	0	0.00	950.00	0.1	1,355	0.00%
2023/02/08	1	1000.00	1	999.00	1000.00	0	1,349	0.00%
2023/02/07	1	992.00	1.1	972.95	992.00	-0.1	1,386	0.00%
2023/02/03	1	982.00	1	973.82	982.00	0	1,450	0.00%
2023/02/02	1	970.14	1	973.00	970.00	0	1,470	0.00%
2023/01/31	1	909.00	1	926.00	922.00	0	1,485	0.00%
2023/01/17	2	893.00	1	892.00	893.00	1	1,494	0.07%
2023/01/16	2	912.00	1	910.00	915.00	1	1,509	0.07%
2023/01/13	1	906.00	1	917.00	906.00	0	1,526	0.00%
2023/01/11	1	968.00	1	959.00	968.00	0	1,540	0.00%
2023/01/09	0	0.00	2	910.50	941.00	-2	1,592	-0.13%
2023/01/06	0	0.00	1	860.00	889.00	-1	1,605	-0.06%
2023/01/05	0	0.00	1	821.00	848.00	-1	1,602	-0.06%
2023/01/04	1	800.00	2	806.00	797.00	-1	1,603	-0.06%
2022/12/29	1	783.00	1	785.00	784.00	0	1,724	0.00%
2022/12/23	2	825.00	2	815.00	825.00	0	1,790	0.00%
2022/12/22	1	828.00	0	0.00	818.00	1	1,805	0.06%
2022/12/20	1	815.00	2	822.50	815.00	-1	1,842	-0.05%
2022/12/19	3	833.33	0.1	840.08	828.00	2.9	1,850	0.16%
2022/12/16	4	857.50	2.1	872.97	863.00	1.9	1,853	0.10%
2022/12/14	0	0.00	1	831.00	849.00	-1	1,827	-0.05%
2022/12/13	1	801.00	1	808.00	797.00	0	1,816	0.00%
2022/12/09	0	0.00	2	824.50	821.00	-2	1,812	-0.11%
2022/12/07	1	811.00	1	812.00	811.00	0	1,810	0.00%
2022/12/06	1	831.00	0	0.00	821.00	1	1,801	0.06%
2022/12/05	0	0.00	1	841.00	834.00	-1	1,776	-0.06%
2022/12/02	1.1	838.26	2	843.50	837.00	-0.9	1,764	-0.05%
2022/12/01	6	842.17	6	841.67	838.00	0	1,755	0.00%
2022/11/30	1	792.00	1	801.00	794.00	0	1,732	0.00%
2022/11/29	0	0.00	2	785.50	782.00	-2	1,717	-0.12%
2022/11/28	2	781.00	0	0.00	775.00	2	1,708	0.12%
2022/11/25	4	796.75	3	796.33	796.00	1	1,709	0.06%
2022/11/24	1	789.00	4	778.75	790.00	-3	1,693	-0.18%
2022/11/23	3	757.33	1	789.00	759.00	2	1,681	0.12%
2022/11/22	3	775.33	4	781.50	776.00	-1	1,667	-0.06%
2022/11/21	3	766.33	4	767.50	774.00	-1	1,648	-0.06%
2022/11/18	4	766.75	3	774.00	755.00	1	1,647	0.06%
2022/11/17	3	795.00	1	792.00	783.00	2	1,622	0.12%
2022/11/15	3	785.00	2.1	780.61	785.00	1	1,547	0.06%
2022/11/14	1	781.00	3	758.33	777.00	-2	1,506	-0.13%
2022/11/11	2	740.50	5.1	751.56	747.00	-3.1	1,478	-0.21%
2022/11/10	1	693.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	0	0.00	4.1	678.05	703.00	-4.1	1,435	-0.29%
2022/11/08	4	654.00	6	656.17	645.00	-2	1,408	-0.14%
2022/11/07	2	644.50	2	658.00	641.00	0	1,381	0.00%
2022/11/04	1	612.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	3	624.00	0	0.00	620.00	3	1,350	0.22%
2022/11/02	1	649.00	3	640.67	654.00	-2	1,310	-0.15%
2022/11/01	1	585.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	0	0.00	2	613.00	609.00	-2	1,320	-0.15%
2022/10/28	3	685.67	0	0.00	676.00	3	1,289	0.23%
2022/10/27	0	0.00	3	705.00	715.00	-3	1,273	-0.24%
2022/10/26	1	672.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	1	687.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	1	719.00	5	713.41	718.00	-4	1,253	-0.32%
2022/10/21	5	689.60	0	0.00	681.00	5	1,230	0.41%
2022/10/19	0	0.00	1	696.00	688.00	-1	1,190	-0.08%
2022/10/18	3	691.00	2	678.50	684.00	1	1,173	0.09%
2022/10/17	3	673.67	3	696.67	710.00	0	1,121	0.00%
2022/10/14	2	672.00	4.1	675.97	696.00	-2.1	1,100	-0.19%
2022/10/13	2	642.49	1	643.00	633.00	1	1,078	0.09%
2022/10/12	3	658.67	2	671.00	657.00	1	1,064	0.09%
2022/10/11	1	651.00	0	0.00	650.00	1	1,055	0.09%
2022/10/07	4	736.25	0	0.00	697.00	4	1,044	0.38%
2022/10/06	4	686.00	1	709.00	709.00	3	1,009	0.30%
2022/09/02	0	0.00	1	816.00	809.00	-1	802	-0.12%
2022/08/31	1	868.00	0	0.00	863.00	1	787	0.13%
2022/08/30	0	0.00	1	876.00	868.00	-1	784	-0.13%
2022/08/29	1	872.00	0	0.00	871.00	1	786	0.13%
2022/08/26	0	0.00	1	894.00	912.00	-1	782	-0.13%
2022/08/25	1	912.00	14	891.57	900.00	-13	772	-1.68%
2022/08/24	14	844.21	0	0.00	840.00	14	757	1.85%
2022/08/08	0	0.00	12	893.00	910.00	-12	675	-1.78%
2022/08/05	12	861.00	0	0.00	881.00	12	667	1.80%
2022/07/21	0	0.00	1	1170.00	1195.00	-1	624	-0.16%
2022/07/20	1	1180.00	0	0.00	1165.00	1	625	0.16%
2022/07/12	1	1085.00	1	1050.00	1085.00	0	591	0.00%
2022/07/07	1	1130.00	1	1095.00	1155.00	0	575	0.00%
2022/06/27	0	0.00	7	1276.43	1280.00	-7	577	-1.21%
2022/06/24	7	1217.14	0	0.00	1215.00	7	569	1.23%
2022/06/14	1	1380.00	1	1405.00	1400.00	0	571	0.00%
2022/06/13	1	1415.00	1	1440.00	1430.00	0	582	0.00%
2022/05/26	1	1415.00	1	1415.00	1415.00	0	593	0.00%
2022/05/24	1	1430.00	1	1440.00	1435.00	0	595	0.00%
2022/05/23	1	1485.00	1	1500.00	1485.00	0	587	0.00%
2022/05/13	1	1460.00	1	1470.00	1440.00	0	573	0.00%
2022/05/09	2	1377.50	2	1375.00	1370.00	0	580	0.00%
2022/05/04	1	1405.00	1	1405.00	1410.00	0	591	0.00%
2022/04/20	0	0.00	7	1444.29	1415.00	-7	517	-1.35%
2022/04/19	1	1430.00	1	1430.00	1430.00	0	514	0.00%
2022/04/15	7	1415.00	0	0.00	1390.00	7	506	1.38%
2022/04/13	0	0.00	0	1525.00	1540.00	0	507	0.00%
2022/04/08	1	1605.00	1	1615.00	1600.00	0	492	0.00%
2022/03/21	1	1780.00	1	1775.00	1780.00	0	471	0.00%
2022/03/18	1	1760.00	1	1740.00	1775.00	0	475	0.00%
2022/03/16	0	0.00	0	1625.00	1650.00	0	464	0.00%
2022/03/15	1	1710.00	1	1740.00	1605.00	0	458	0.00%
2022/02/15	2	2060.00	2	2060.00	2040.00	0	648	0.00%
2022/02/10	1	2105.00	1	2070.00	2060.00	0	660	0.00%
2022/01/26	1	1985.00	1	1995.00	2000.00	0	625	0.00%
2022/01/18	0	2020.00	0	0.00	2020.00	0	654	0.01%
2021/12/17	1	2045.00	1	2040.00	2035.00	0	805	0.00%
2021/12/16	1	2090.00	1	1970.00	2090.00	0	809	0.00%
2021/12/13	1	1870.00	1	1895.00	1910.00	0	804	0.00%
2021/11/29	1	2055.00	1	2090.00	2080.00	0	709	0.00%
2021/11/26	1	2025.00	1	2045.00	2080.00	0	723	0.00%
2021/11/25	1	2010.00	1	2050.00	2055.00	0	718	0.00%
2021/11/22	1	2130.00	2	2102.50	2130.00	-1	693	-0.14%
2021/11/19	1	2120.00	1	2140.00	2110.00	0	691	0.00%
2021/11/18	2	2122.50	2	2122.50	2125.00	0	690	0.00%
2021/11/17	1	2035.00	1	2030.00	2035.00	0	678	0.00%
2021/11/16	1	2035.00	1	2050.00	2040.00	0	676	0.00%
2021/11/15	2	1977.50	1	1995.00	1975.00	1	664	0.15%
2021/11/09	0	0.00	0.3	1930.00	1960.00	-0.3	651	-0.05%
2021/10/29	1	1770.00	1	1785.00	1785.00	0	687	0.00%
2021/10/26	1	1845.00	1	1830.00	1845.00	0	686	0.00%
2021/10/25	1	1870.00	1	1885.00	1855.00	0	695	0.00%
2021/10/22	0	0.00	0.3	1910.00	1900.00	-0.3	708	-0.04%
2021/10/21	1	1860.00	1	1885.00	1865.00	0	706	0.00%
2021/10/20	1	1845.00	1	1810.00	1845.00	0	711	0.00%
2021/10/18	1	1735.00	1	1690.00	1740.00	0	710	0.00%
2021/10/14	1	1615.00	1	1620.00	1605.00	0	731	0.00%
2021/10/13	1	1610.00	1	1615.00	1610.00	0	734	0.00%
2021/10/12	1	1615.00	1	1655.00	1615.00	0	734	0.00%
2021/10/06	1	1605.00	1	1645.00	1555.00	0	733	0.00%
2021/09/27	4	1948.75	4	1921.25	1915.00	0	661	0.00%
2021/09/24	1	1905.00	1	1885.00	1935.00	0	655	0.00%
2021/09/22	1	1800.00	1	1795.00	1800.00	0	637	0.00%
2021/09/17	1	1815.00	0	0.00	1830.00	1	635	0.16%
2021/09/15	0	0.00	1	1810.00	1835.00	-1	624	-0.16%
2021/09/01	1	1835.00	1	1855.00	1885.00	0	591	0.00%
2021/08/23	0	0.00	0	1670.00	1650.00	0	577	0.00%
2021/08/17	1	1620.00	1	1625.00	1635.00	0	607	0.00%
2021/08/10	2	1670.00	2	1647.50	1665.00	0	624	0.00%
2021/08/09	1	1700.00	1	1680.00	1680.00	0	625	0.00%
2021/07/30	1	1750.00	1	1780.00	1710.00	0	653	0.00%
2021/07/29	1	1755.00	1	1730.00	1755.00	0	650	0.00%
2021/07/27	1	1720.00	1	1740.00	1715.00	0	637	0.00%
2021/07/20	0	1580.00	0	0.00	1565.00	0	654	0.00%
2021/07/14	0	0.00	0.4	1515.00	1515.00	-0.4	623	-0.06%
2021/07/06	0	0.00	6	1460.83	1450.00	-6	633	-0.95%
2021/07/01	6	1391.67	0	0.00	1380.00	6	644	0.93%
2021/06/25	0	1400.00	0	0.00	1400.00	0	661	0.00%
2021/06/24	1	1420.00	1	1440.00	1405.00	0	664	0.00%
2021/06/08	2	1507.50	2	1487.50	1525.00	0	677	0.00%
2021/06/07	0	0.00	0	1445.00	1485.00	0	677	0.00%
2021/05/31	1	1525.00	1	1500.00	1530.00	0	690	0.00%
2021/05/28	1	1500.00	1	1490.00	1500.00	0	695	0.00%
2021/05/27	1	1480.00	1	1450.00	1490.00	0	695	0.00%
2021/05/26	0	1437.50	0	0.00	1440.00	0	702	0.00%
2021/05/21	1	1360.00	1	1380.00	1350.00	0	708	0.00%
2021/05/20	4	1360.00	4	1345.00	1345.00	0	714	0.00%
2021/05/19	1	1340.00	1	1350.00	1325.00	0	717	0.00%
2021/05/12	4	1308.75	4	1305.00	1315.00	0	735	0.00%
2021/05/10	1	1410.00	1	1420.00	1395.00	0	726	0.00%
2021/05/07	389	1468.70	389	1463.43	1445.00	0	720	0.00%	大買/大賣/
2021/05/06	1	1375.00	1	1365.00	1340.00	0	703	0.00%
2021/05/03	1	1360.00	1	1385.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	5	1295.00	1260.00	-5	662	-0.76%
2021/04/16	0	0.00	1	1210.00	1220.00	-1	752	-0.13%
2021/04/14	0	0.00	1	1135.00	1150.00	-1	776	-0.13%
2021/04/12	3	1191.67	1	1220.00	1180.00	2	795	0.25%
2021/04/09	0	0.00	1	1225.00	1210.00	-1	801	-0.12%
2021/04/08	1	1185.00	0	0.00	1195.00	1	791	0.13%
2021/03/30	1	1225.00	1	1225.00	1225.00	0	781	0.00%
2021/03/29	1	1205.00	1	1210.00	1210.00	0	780	0.00%
2021/03/25	1	1180.00	1	1190.00	1190.00	0	785	0.00%
2021/03/23	1	1200.00	1	1210.00	1190.00	0	823	0.00%
2021/03/17	0	0.00	1	1225.00	1260.00	-1	868	-0.12%
2021/03/16	1	1185.00	1	1180.00	1165.00	0	866	0.00%
2021/03/11	1	1185.00	1	1200.00	1190.00	0	882	0.00%
2021/03/10	0	0.00	8	1176.88	1190.00	-8	890	-0.90%
2021/03/09	1	1120.00	0	0.00	1160.00	1	890	0.11%
2021/03/04	12	1236.67	0	0.00	1205.00	12	903	1.33%
2021/03/02	0	0.00	1	1240.00	1220.00	-1	913	-0.11%
2021/02/26	1	1230.00	1	1220.00	1185.00	0	923	0.00%
2021/02/23	1	1310.00	2	1320.00	1315.00	-1	920	-0.11%
2021/02/22	1	1390.00	4	1380.00	1385.00	-3	908	-0.33%
2021/02/19	7	1387.86	3	1381.67	1385.00	4	908	0.44%
2021/02/18	1	1365.00	0	0.00	1375.00	1	914	0.11%
2021/02/17	0	0.00	2	1377.50	1365.00	-2	912	-0.22%
2021/02/05	1	1300.00	7	1302.86	1325.00	-6	899	-0.67%
2021/02/04	1	1245.00	0	0.00	1240.00	1	894	0.11%
2021/02/01	6	1238.33	0	0.00	1245.00	6	927	0.65%
2021/01/12	0	0.00	0.4	1230.33	1250.00	-0.4	880	-0.05%
2021/01/08	1	1245.00	0	0.00	1240.00	1	875	0.11%
2021/01/06	0	0.00	1	1175.00	1160.00	-1	865	-0.12%
2021/01/05	0	0.00	1	1135.00	1135.00	-1	856	-0.12%
2020/12/31	0	0.00	8	1105.00	1110.00	-8	852	-0.94%
2020/12/24	9	1094.44	0	0.00	1085.00	9	867	1.04%
2020/12/22	2	1135.00	2	1102.50	1095.00	0	891	0.00%
2020/12/18	0	0.00	1	1145.00	1140.00	-1	892	-0.11%
2020/12/17	1	1140.00	0	0.00	1125.00	1	889	0.11%
2020/12/16	1	1240.00	0	0.00	1245.00	1	865	0.12%
2020/12/15	0	0.00	1	1145.00	1145.00	-1	857	-0.12%
2020/12/11	0	0.00	0.2	1130.00	1135.00	-0.2	886	-0.02%
2020/12/10	0	0.00	3	1116.67	1105.00	-3	879	-0.34%
2020/12/09	1	1110.00	0	0.00	1110.00	1	878	0.11%
2020/12/01	0	0.00	1	1025.00	1030.00	-1	896	-0.11%
2020/11/24	1	1110.00	0	0.00	1090.00	1	911	0.11%
2020/11/20	0	0.00	8	1075.00	1085.00	-8	907	-0.88%
2020/11/16	0	0.00	1	1060.00	1085.00	-1	908	-0.11%
2020/11/13	8	1049.38	1	1055.00	1045.00	7	910	0.77%
2020/11/11	3	1055.00	1	1065.00	1065.00	2	932	0.21%
2020/11/10	2	1092.50	0	0.00	1080.00	2	912	0.22%
2020/11/09	1	1175.00	3	1180.00	1170.00	-2	909	-0.22%
2020/11/06	2	1140.00	2	1172.50	1135.00	0	927	0.00%
2020/11/05	1	1130.00	0	0.00	1125.00	1	921	0.11%
2020/11/04	0	0.00	1	1100.00	1120.00	-1	941	-0.11%
2020/11/03	1	1080.00	2	1090.00	1075.00	-1	945	-0.11%
2020/11/02	0	0.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/30	3	1070.00	0	0.00	1090.00	3	959	0.31%
2020/10/28	2	1117.50	3	1111.67	1130.00	-1	978	-0.10%
2020/10/22	2	1122.50	0	0.00	1095.00	2	1,066	0.19%
2020/10/21	1	1145.00	3	1133.33	1135.00	-2	1,066	-0.19%
2020/10/20	3	1113.33	1	1140.00	1120.00	2	1,068	0.19%
2020/10/19	1	1130.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	0	0.00	1	1165.00	1175.00	-1	1,062	-0.09%
2020/10/15	1	1150.00	1	1140.00	1175.00	0	1,067	0.00%
2020/10/14	1	1125.00	0	0.00	1120.00	1	1,079	0.09%
2020/10/08	0	0.00	1	1110.00	1135.00	-1	1,110	-0.09%
2020/10/07	1	1100.00	1	1100.00	1095.00	0	1,122	0.00%
2020/09/25	1	1030.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/17	1	1115.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1180.00	1180.00	-1	1,203	-0.08%
2020/09/15	0	0.00	1	1120.00	1105.00	-1	1,178	-0.08%
2020/09/14	1	1110.00	0	0.00	1110.00	1	1,196	0.08%
2020/09/10	0	0.00	2	1120.00	1085.00	-2	1,215	-0.16%
2020/09/09	1	1020.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/07	1	1045.00	0	1090.00	1050.00	1	1,236	0.08%
2020/09/02	0	0.00	1	1125.00	1200.00	-1	1,300	-0.08%
2020/09/01	0	0.00	2	1070.00	1095.00	-2	1,293	-0.15%
2020/08/27	0	0.00	1	1065.00	1065.00	-1	1,331	-0.08%
2020/08/26	2	1090.00	1	1105.00	1070.00	1	1,348	0.07%
2020/08/24	1	1075.00	2	1087.50	1130.00	-1	1,376	-0.07%
2020/08/21	1	1090.00	1	1100.00	1080.00	0	1,389	0.00%
2020/08/20	4	1083.75	2	1097.50	1070.00	2	1,408	0.14%
2020/08/19	3	1141.67	4	1163.75	1140.00	-1	1,418	-0.07%
2020/08/18	2	1135.00	1	1145.00	1135.00	1	1,421	0.07%
2020/08/17	1	1100.00	1	1135.00	1155.00	0	1,409	0.00%
2020/08/14	1	1095.00	1	1105.00	1130.00	0	1,398	0.00%
2020/08/13	1	1075.00	2	1092.50	1105.00	-1	1,401	-0.07%
2020/08/12	2	1072.50	0	0.00	1065.00	2	1,409	0.14%
2020/08/11	1	1110.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/06	2	1237.50	1	1245.00	1205.00	1	1,415	0.07%
2020/08/05	1	1220.00	1	1235.00	1220.00	0	1,410	0.00%
2020/08/04	0	1220.00	2	1192.50	1230.00	-2	1,414	-0.14%
2020/08/03	2	1225.00	0	0.00	1210.00	2	1,410	0.14%
2020/07/31	1	1180.00	0	0.00	1275.00	1	1,387	0.07%
2020/07/20	0	0.00	2	1022.50	1030.00	-2	1,372	-0.15%
2020/07/17	1	1070.00	0	0.00	1075.00	1	1,373	0.07%
2020/07/16	0	0.00	1	1110.00	1105.00	-1	1,370	-0.07%
2020/07/13	1	1050.00	0	1050.00	1050.00	1	1,332	0.07%
2020/07/10	0	0.00	2	1092.50	1060.00	-2	1,327	-0.15%
2020/07/06	2	1092.50	0	0.00	1110.00	2	1,298	0.15%
2020/07/03	0	0.00	2	1075.00	1085.00	-2	1,305	-0.15%
2020/07/02	1	1040.00	1	1065.00	1095.00	0	1,295	0.00%
2020/07/01	0	0.00	3	1010.00	1020.00	-3	1,277	-0.23%
2020/06/30	1	982.00	0	0.00	982.00	1	1,292	0.08%
2020/06/23	1	989.00	1	1020.00	984.00	0	1,274	0.00%
2020/06/19	0	0.00	1	988.00	992.00	-1	1,279	-0.08%
2020/06/18	1	972.00	3	976.67	978.00	-2	1,266	-0.16%
2020/06/16	0	0.00	1	950.00	943.00	-1	1,269	-0.08%
2020/06/15	4	944.25	2	950.50	911.00	2	1,281	0.16%
2020/06/12	2	951.00	0	0.00	945.00	2	1,282	0.16%
2020/06/11	3	949.33	3	954.67	964.00	0	1,289	0.00%
2020/06/10	1	923.00	1	918.00	905.00	0	1,260	0.00%
2020/06/08	3	885.67	1	892.00	875.00	2	1,261	0.16%
2020/06/05	1	885.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	1	868.00	3	882.00	880.00	-2	1,263	-0.16%
2020/06/03	2	855.50	1	848.00	844.00	1	1,250	0.08%
2020/06/02	1	856.00	0.1	843.00	838.00	0.9	1,278	0.07%
2020/05/29	0	0.00	2	881.50	860.00	-2	1,271	-0.16%
2020/05/28	2	888.50	0	0.00	880.00	2	1,267	0.16%
2020/05/27	3	956.33	2	971.00	916.00	1	1,258	0.08%
2020/05/26	2	954.00	3	931.67	949.00	-1	1,257	-0.08%
2020/05/25	2	884.50	1	886.00	890.00	1	1,241	0.08%
2020/05/21	0	0.00	1	888.00	861.00	-1	1,240	-0.08%
2020/05/20	3	878.33	2	883.00	878.00	1	1,247	0.08%
2020/05/19	0	0.00	1	905.00	876.00	-1	1,243	-0.08%
2020/05/18	1	878.00	1	878.00	851.00	0	1,236	0.00%
2020/05/15	1	852.00	1	858.00	892.00	0	1,237	0.00%
2020/05/14	2	817.50	1	814.00	824.00	1	1,257	0.08%
2020/05/13	0	0.00	1	783.00	803.00	-1	1,258	-0.08%
2020/05/12	1	795.00	0	784.00	786.00	1	1,275	0.08%
2020/05/11	1	775.00	1	797.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	2	767.00	782.00	-2	1,278	-0.16%
2020/05/06	2	751.50	0	0.00	747.00	2	1,295	0.15%
2020/05/05	1	774.00	1	775.00	766.00	0	1,294	0.00%
2020/05/04	1	752.00	0	0.00	766.00	1	1,280	0.08%
2020/04/30	0	0.00	1	735.00	738.00	-1	1,251	-0.08%
2020/04/27	2	723.00	0	0.00	718.00	2	1,263	0.16%
2020/04/24	0	0.00	2	729.00	725.00	-2	1,264	-0.16%
2020/04/21	0	0.00	1	712.00	708.00	-1	1,260	-0.08%
2020/04/20	1	688.00	0	0.00	698.00	1	1,241	0.08%
2020/04/17	1	686.00	2	690.50	692.00	-1	1,254	-0.08%
2020/04/16	1	682.00	1	690.00	676.00	0	1,249	0.00%
2020/04/14	0	0.00	2	670.00	669.00	-2	1,236	-0.16%
2020/04/13	1	662.00	0	0.00	662.00	1	1,235	0.08%
2020/04/10	0	659.00	0	0.00	660.00	0	1,238	0.00%
2020/04/09	1	676.00	3	658.00	655.00	-2	1,240	-0.16%
2020/04/08	3	672.00	0	0.00	688.00	3	1,231	0.24%
2020/04/07	0	0.00	1	677.00	677.00	-1	1,221	-0.08%
2020/04/06	1	651.00	1	650.00	651.00	0	1,199	0.00%
2020/03/31	2	640.00	1	658.00	645.00	1	1,184	0.08%
2020/03/27	1	656.00	1	665.00	630.00	0	1,146	0.00%
2020/03/26	1	646.00	0	0.00	646.00	1	1,127	0.09%
2020/03/25	0	620.00	2	629.00	625.00	-2	1,115	-0.18%
2020/03/24	2	596.00	1	592.00	598.00	1	1,103	0.09%
2020/03/20	1	571.00	0	0.00	564.00	1	1,085	0.09%
2020/03/19	1	568.00	0	528.00	526.00	1	1,065	0.09%
2020/03/17	1	580.00	3	581.00	568.00	-2	1,035	-0.19%
2020/03/13	1	598.00	2	553.00	590.00	-1	982	-0.10%
2020/03/11	2	686.50	2	672.00	666.00	0	928	0.00%
2020/03/10	2	681.50	2	680.00	687.00	0	914	0.00%
2020/03/09	2	694.50	2	682.00	682.00	0	894	0.00%
2020/03/06	1	710.00	1	724.00	715.00	0	874	0.00%
2020/03/05	0	0.00	1	687.00	721.00	-1	855	-0.12%
2020/03/04	4	675.00	1	661.00	662.00	3	805	0.37%
2020/03/03	1	689.00	0	0.00	689.00	1	790	0.13%
2020/02/24	0	0.00	1	724.91	716.00	-1	732	-0.14%
2020/02/17	0.1	730.00	0	0.00	734.00	0.1	724	0.01%
2020/02/14	2	744.13	3	759.33	770.00	-1	707	-0.14%
2020/02/13	3	703.00	1	709.00	710.00	2	647	0.31%
2020/02/12	0	0.00	1	694.00	691.00	-1	628	-0.16%
2020/02/10	1	651.00	1	660.00	653.00	0	595	0.00%
2020/01/20	1	657.13	0	0.00	675.00	1	593	0.17%
2019/12/09	0	0.00	1	583.00	584.00	-1	526	-0.19%
2019/11/18	0	0.00	0.3	602.00	605.00	-0.3	492	-0.05%
2019/11/06	1	598.00	0	0.00	600.00	1	489	0.20%
2019/10/28	1	592.00	1.3	590.00	593.00	-0.3	448	-0.06%
2019/10/04	0	0.00	0.3	578.00	582.00	-0.3	415	-0.06%
2019/09/27	0	0.00	1	540.00	540.00	-1	406	-0.25%
2019/08/15	0	0.00	1	520.00	520.00	-1	369	-0.27%
2019/08/12	1	520.00	0	0.00	520.00	1	389	0.26%
2019/07/26	0	0.00	3	538.67	540.00	-3	387	-0.77%
2019/07/25	3	545.33	0	0.00	546.00	3	390	0.77%
2019/07/24	1	545.00	0	0.00	543.00	1	395	0.25%
2019/07/09	0	0.00	4	530.50	525.00	-4	392	-1.02%
2019/07/08	4	520.00	0	0.00	525.00	4	395	1.01%
2019/05/31	2	485.00	2	484.25	487.50	0	515	0.00%
2019/05/29	2	452.25	2	464.50	466.50	0	539	0.00%
2019/05/24	1	472.50	1	472.50	471.00	0	551	0.00%
2019/05/06	1	530.00	1	534.00	530.00	0	712	0.00%
2019/04/09	0	0.00	1	553.00	544.00	-1	704	-0.14%
2019/03/06	1	550.00	2	553.00	552.00	-1	665	-0.15%
2019/03/05	1	548.00	1	554.00	555.00	0	670	0.00%
2019/03/04	1	546.00	0	552.00	549.00	1	666	0.15%
2019/02/26	0	0.00	1	547.00	542.00	-1	647	-0.15%
2019/02/20	1	540.00	1	548.00	539.00	0	649	0.00%
2019/02/18	1	537.00	0	0.00	540.00	1	652	0.15%
2019/02/14	1	534.00	0	0.00	523.00	1	616	0.16%
2018/10/31	1	419.00	1	412.50	410.00	0	565	0.00%
2018/10/26	2	393.50	2	398.25	390.00	0	566	0.00%
2018/08/23	0	0.00	0.7	451.50	453.50	-0.7	610	-0.11%
2018/08/01	0	0.00	0.2	468.00	469.50	-0.2	643	-0.03%
2018/06/27	1	520.00	1	523.00	508.00	0	773	0.00%
2018/04/24	0	0.00	1	477.00	470.00	-1	764	-0.13%
2018/04/23	0	0.00	1	481.50	468.00	-1	755	-0.13%
2018/04/20	3	468.67	1	482.00	460.00	2	741	0.27%
2018/03/15	1	600.00	1	588.00	600.00	0	843	0.00%
2018/03/08	0	0.00	1	562.00	573.00	-1	863	-0.12%
2018/03/07	0	0.00	2	543.00	541.00	-2	847	-0.24%
2018/03/05	1	516.00	1	517.00	512.00	0	842	0.00%
2018/02/12	0	0.00	2	545.00	537.00	-2	869	-0.23%
2018/02/09	0	0.00	8	494.56	527.00	-8	894	-0.89%
2018/02/08	2	537.00	0	0.00	535.00	2	872	0.23%
2018/02/07	0	0.00	2	553.00	552.00	-2	878	-0.23%
2018/02/06	2	539.00	1	534.00	526.00	1	885	0.11%
2018/02/01	2	606.50	0	0.00	596.00	2	903	0.22%
2018/01/31	1	600.00	0	0.00	610.00	1	916	0.11%
2018/01/30	8	611.50	2	615.00	601.00	6	954	0.63%
2018/01/29	1	617.00	1	623.00	620.00	0	979	0.00%
2018/01/25	0	0.00	2	599.50	581.00	-2	1,010	-0.20%
2018/01/24	1	579.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	1	604.00	3	602.67	588.00	-2	1,034	-0.19%
2018/01/05	2	604.50	0	0.00	603.00	2	1,082	0.18%
2018/01/04	1	640.00	2	621.00	620.00	-1	1,078	-0.09%
2018/01/02	1	584.00	0	0.00	578.00	1	1,089	0.09%