湯石照明 (4972)-凱基-松山券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
42張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/05	0.1	28.50	0	0.00	28.45	0.1	28	0.35%
2023/08/15	0	0.00	1	28.23	28.15	-1	35	-2.84%
2023/07/17	1	28.15	0	0.00	28.30	1	42	2.34%
2023/03/21	0	0.00	1	30.45	30.45	-1	28	-3.51%
2023/03/20	1	30.20	0	0.00	30.25	1	26	3.71%
2023/03/17	1	30.05	1	30.15	30.15	0	26	0.00%
2023/03/09	10	30.50	0	0.00	30.50	10	25	39.40%
2023/03/02	10	30.35	0	0.00	30.40	10	23	43.01%
2023/03/01	10	30.40	0	0.00	30.45	10	22	43.73%
2022/08/23	1	30.05	0	0.00	30.05	1	20	4.86%
2022/06/15	0	0.00	2	30.50	30.55	-2	28	-6.92%
2022/06/14	2	32.35	0	0.00	32.45	2	27	7.19%
2022/03/07	0	0.00	1	32.75	32.55	-1	39	-2.55%
2022/02/25	1	33.10	0	0.00	33.30	1	34	2.90%
2022/01/04	1	31.75	0	0.00	31.80	1	23	4.33%
2021/12/13	1	31.65	0	0.00	31.70	1	22	4.42%
2021/11/09	1	30.85	0	0.00	31.05	1	23	4.25%
2021/10/27	1	31.00	0	0.00	30.90	1	26	3.81%
2021/08/25	0	0.00	2	30.00	29.85	-2	56	-3.51%
2021/08/19	1	29.85	0	0.00	29.95	1	59	1.68%
2021/08/02	0	0.00	3	30.70	30.90	-3	71	-4.21%
2021/07/20	1	31.80	0	0.00	31.70	1	94	1.06%
2021/06/25	0	0.00	2	32.50	32.50	-2	162	-1.23%
2021/06/21	0	0.00	1	32.35	32.00	-1	170	-0.59%
2021/06/18	1	32.30	0	0.00	32.35	1	172	0.58%
2021/06/17	0	0.00	2	32.25	32.30	-2	174	-1.15%
2021/06/16	1	32.20	1	32.25	32.15	0	177	0.00%
2021/06/15	3	35.05	0	0.00	35.15	3	177	1.69%
2021/06/09	0	0.00	1	34.90	35.15	-1	190	-0.53%
2021/06/08	0	0.00	1	34.80	34.90	-1	194	-0.51%
2021/05/28	0	0.00	1	33.70	33.75	-1	262	-0.38%
2021/05/20	1	33.20	1	33.25	33.20	0	280	0.00%
2021/05/14	1	33.60	0	0.00	33.35	1	277	0.36%
2021/05/12	1	32.80	4	33.35	32.50	-3	275	-1.09%
2021/05/07	1	34.65	0	0.00	34.85	1	267	0.37%
2021/05/04	1	33.00	0	0.00	33.45	1	264	0.38%
2021/05/03	1	34.50	0	0.00	35.00	1	256	0.39%
2021/04/21	0	0.00	1	38.00	37.85	-1	241	-0.41%
2021/04/20	0	0.00	1	38.00	37.95	-1	241	-0.41%
2021/04/19	0	0.00	2	37.43	37.65	-2	241	-0.83%
2021/04/13	1	36.95	0	0.00	37.10	1	231	0.43%
2021/04/07	1	36.70	0	0.00	36.65	1	215	0.46%
2021/03/17	1	35.20	0	0.00	35.20	1	166	0.60%
2021/03/08	6	33.45	0	0.00	33.60	6	109	5.49%
2021/03/04	0	0.00	1	34.40	33.65	-1	96	-1.03%
2021/03/02	1	31.85	0	0.00	32.30	1	64	1.55%
2021/02/19	0	0.00	1	28.80	28.80	-1	51	-1.95%
2021/01/25	1	28.15	0	0.00	28.35	1	48	2.06%
2020/12/25	0	0.00	4	28.28	28.45	-4	25	-15.64%
2020/09/11	2	27.75	0	0.00	27.80	2	23	8.66%
2020/08/20	0	0.00	2	27.25	27.25	-2	35	-5.70%
2020/06/22	0	0.00	1	28.95	28.95	-1	48	-2.05%
2020/06/19	0	0.00	1	29.05	28.95	-1	48	-2.04%
2020/06/15	2	30.90	0	0.00	31.05	2	51	3.91%
2020/04/27	0	0.00	3	29.45	29.45	-3	76	-3.93%
2020/04/20	0	0.00	2	30.00	30.00	-2	74	-2.68%
2020/04/16	1	29.50	0	0.00	29.65	1	73	1.35%
2020/04/10	1	29.00	0	0.00	29.10	1	73	1.36%
2020/03/27	0	0.00	1	28.00	28.00	-1	73	-1.37%
2020/03/19	1	26.45	0	0.00	25.35	1	73	1.37%
2020/03/10	2	30.15	0	0.00	30.15	2	66	3.00%
2020/02/14	0	0.00	0	29.55	29.50	0	50	-0.04%
2020/02/07	0	0.00	1	29.65	29.55	-1	49	-2.03%
2020/02/03	0	0.00	2	29.90	30.05	-2	44	-4.48%
2019/12/11	0	0.00	1	32.00	32.00	-1	32	-3.09%
2019/10/15	1	30.20	0	0.00	30.20	1	25	3.94%
2019/07/26	2	31.15	0	0.00	31.35	2	36	5.46%
2019/06/28	0	0.00	2	30.95	31.15	-2	54	-3.65%
2019/06/17	3	30.97	0	0.00	31.15	3	58	5.14%
2019/06/13	0	0.00	5	34.03	34.05	-5	56	-8.89%
2019/06/11	2	33.65	10	33.56	33.70	-8	52	-15.17%
2019/05/27	1	32.80	0	0.00	32.80	1	69	1.43%
2019/05/10	1	33.45	0	0.00	33.45	1	81	1.23%
2019/05/06	1	33.70	0	0.00	33.85	1	84	1.19%
2019/04/25	0	0.00	3	35.50	35.35	-3	82	-3.63%
2019/03/05	0	0.00	1	33.55	33.55	-1	60	-1.65%
2019/03/04	1	33.40	0	0.00	33.45	1	59	1.69%
2019/02/21	1	33.80	0	0.00	33.80	1	44	2.27%
2018/11/28	1	30.85	0	0.00	31.05	1	52	1.91%
2018/11/02	2	30.10	0	0.00	29.90	2	60	3.28%
2018/11/01	0	0.00	0	30.10	30.10	0	62	-0.03%
2018/10/23	1	29.70	0	0.00	29.60	1	82	1.22%
2018/10/22	1	29.60	0	0.00	30.05	1	89	1.12%
2018/10/15	3	29.80	0	0.00	30.00	3	90	3.31%
2018/10/11	1	30.15	3	30.60	30.15	-2	88	-2.27%
2018/10/05	2	33.40	0	0.00	33.80	2	86	2.30%
2018/08/31	2	35.50	0	0.00	35.50	2	189	1.06%
2018/08/29	0	0.00	1	35.45	35.45	-1	204	-0.49%
2018/08/16	2	34.78	0	0.00	34.80	2	328	0.61%
2018/08/13	1	35.45	0	0.00	35.50	1	352	0.28%
2018/07/13	0	0.00	1	36.85	37.70	-1	564	-0.18%
2018/07/12	1	36.20	1	36.70	36.70	0	578	0.00%
2018/07/10	0	0.00	2	36.40	36.40	-2	602	-0.33%
2018/06/27	1	38.00	0	0.00	38.25	1	729	0.14%
2018/06/15	0	0.00	14	39.50	39.60	-14	1,218	-1.15%
2018/06/14	15	40.03	1	40.00	39.80	14	1,288	1.09%
2018/06/13	0	0.00	11	42.52	42.90	-11	1,288	-0.85%
2018/06/12	9	41.49	1	41.90	42.10	8	1,280	0.62%
2018/06/11	4	42.33	0	0.00	41.60	4	1,276	0.31%
2018/06/07	1	43.70	0	0.00	43.60	1	1,273	0.08%
2018/06/06	2	43.95	0	0.00	43.90	2	1,276	0.16%
2018/06/05	2	43.95	3	44.93	44.10	-1	1,287	-0.08%
2018/06/04	3	43.83	1	44.20	44.05	2	1,307	0.15%
2018/05/24	0	0.00	0.1	42.00	41.30	-0.1	1,459	0.00%
2018/05/16	0	0.00	1	41.30	41.40	-1	1,419	-0.07%
2018/05/11	1	40.00	1	39.90	39.90	0	1,398	0.00%
2018/05/10	2	41.00	0	0.00	40.90	2	1,389	0.14%
2018/05/07	0	0.00	11	42.00	41.80	-11	1,352	-0.81%
2018/05/02	2	41.00	0	0.00	39.70	2	1,304	0.15%
2018/04/30	0	0.00	2	42.35	41.15	-2	1,289	-0.16%
2018/04/23	1	37.80	2	37.68	37.30	-1	1,199	-0.08%
2018/04/19	2	38.28	0	0.00	38.00	2	1,190	0.17%
2018/04/18	1	38.50	0	0.00	38.75	1	1,184	0.08%
2018/04/16	1	37.90	1	37.80	37.75	0	1,146	0.00%
2018/04/10	0	0.00	1	37.70	37.90	-1	1,113	-0.09%
2018/04/09	1	39.60	0	0.00	39.00	1	1,098	0.09%
2018/03/31	0	0.00	6	42.03	43.20	-6	1,038	-0.58%
2018/03/30	2	42.90	6	43.49	42.40	-4	1,017	-0.39%
2018/03/28	1	43.10	2	43.45	43.15	-1	981	-0.10%
2018/03/27	11	48.86	4	48.89	44.55	7	936	0.75%
2018/03/26	8	47.42	2	48.20	48.20	6	848	0.71%
2018/03/23	1	41.50	2	43.90	43.85	-1	769	-0.13%
2018/03/22	3	44.13	3	44.25	42.90	0	713	0.00%
2018/03/21	4	43.71	6	43.87	43.10	-2	618	-0.32%
2018/03/20	10	39.48	10	40.98	41.10	0	493	0.00%
2018/03/19	2	37.45	0	0.00	37.40	2	420	0.48%
2018/03/08	0	0.00	1	37.85	37.75	-1	343	-0.29%
2018/03/05	4	35.73	0	0.00	35.80	4	195	2.05%
2018/03/02	3	35.60	0	0.00	35.80	3	176	1.70%
2018/02/27	0	0.00	3	35.05	34.05	-3	129	-2.31%
2018/02/23	0	0.00	1	31.40	31.40	-1	63	-1.57%
2018/02/06	0	0.00	1	29.80	30.00	-1	59	-1.67%
2018/01/09	0	31.00	0	0.00	31.20	0	61	0.00%
2018/01/08	1	31.35	0	0.00	31.30	1	61	1.63%
2018/01/03	0.3	30.50	0	0.00	30.55	0.3	57	0.56%