榮科 (4989)-凱基-松山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股▲1.70%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	26.20	26.30	-3	205	-1.46%
2024/04/17	0	0.00	4	26.63	26.25	-4	222	-1.80%
2024/04/09	12	25.88	0	0.00	25.55	12	233	5.14%
2024/04/02	0	0.00	4	24.48	24.70	-4	224	-1.78%
2024/01/22	0	0.00	1	26.95	26.75	-1	176	-0.57%
2024/01/18	1	26.00	0	0.00	26.00	1	174	0.57%
2024/01/11	0	0.00	1	26.70	26.30	-1	153	-0.65%
2023/12/04	1	26.15	0	0.00	26.10	1	169	0.59%
2023/11/03	0	0.00	1	25.70	25.75	-1	242	-0.41%
2023/10/18	0	0.00	1	26.20	26.30	-1	778	-0.13%
2023/10/05	1	28.25	0	0.00	27.20	1	749	0.13%
2023/10/02	0	0.00	1	26.85	26.70	-1	736	-0.14%
2023/08/24	1	25.50	0	0.00	25.10	1	748	0.13%
2023/08/23	0.3	25.72	0	0.00	25.50	0.3	743	0.04%
2023/08/21	0.1	26.28	0	0.00	26.10	0.1	736	0.02%
2023/08/17	0.1	27.10	0	0.00	27.15	0.1	730	0.01%
2023/08/04	0.1	29.90	1	30.05	30.50	-0.9	686	-0.13%
2023/08/02	1.1	31.40	1	30.20	30.60	0.1	675	0.01%
2023/08/01	0.4	31.52	0	0.00	30.20	0.4	644	0.07%
2023/07/31	1	35.50	2	34.90	33.80	-1	604	-0.17%
2023/07/28	3	33.60	0	0.00	33.60	3	515	0.58%
2023/07/27	3	31.30	0	0.00	30.55	3	432	0.69%
2023/07/26	1	30.70	2	30.93	29.85	-1	396	-0.25%
2023/07/25	2	30.50	3	30.42	32.00	-1	353	-0.28%
2023/07/24	9	29.30	10	29.30	29.30	-1	220	-0.45%
2023/07/18	2	26.55	0	0.00	26.50	2	168	1.19%
2023/06/27	0	0.00	1	28.05	27.95	-1	185	-0.54%
2023/06/26	2	28.95	0	0.00	29.05	2	186	1.07%
2023/06/09	0	0.00	1	27.35	27.20	-1	309	-0.32%
2023/06/06	1	27.10	0	0.00	27.00	1	366	0.27%
2023/05/29	0	0.00	1	26.50	26.50	-1	365	-0.27%
2023/05/23	1	26.70	0	0.00	26.70	1	371	0.27%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/03/27	1	28.70	0	0.00	28.70	1	493	0.20%
2023/03/24	0	0.00	1	30.10	29.80	-1	487	-0.21%
2023/03/20	0	0.00	1	29.35	29.55	-1	451	-0.22%
2023/03/16	4	29.00	10	28.91	28.45	-6	437	-1.37%
2023/03/15	0	0.00	1	30.00	29.75	-1	427	-0.23%
2023/03/14	14	30.51	12	30.45	29.90	2	407	0.49%
2023/03/13	1	27.80	0	0.00	28.20	1	350	0.29%
2023/03/10	8	28.49	3	28.70	28.60	5	355	1.41%
2023/01/11	5	27.40	5	27.55	26.90	0	347	0.00%
2022/12/21	0	0.00	2	25.15	25.10	-2	241	-0.83%
2022/12/05	0	0.00	1	28.00	27.80	-1	236	-0.42%
2022/11/03	0	0.00	1	26.65	26.00	-1	399	-0.25%
2022/11/02	3	26.28	1	26.80	25.70	2	389	0.51%
2022/09/21	1	25.75	0	0.00	25.75	1	537	0.19%
2022/09/19	0	0.00	1	26.00	26.05	-1	540	-0.19%
2022/08/24	2	30.50	1	30.40	29.95	1	517	0.19%
2022/08/23	1	30.40	0.5	30.20	30.45	0.5	471	0.11%
2022/08/18	11	29.33	12	29.04	28.25	-1	364	-0.27%
2022/08/15	0	0.00	1	26.80	26.95	-1	312	-0.32%
2022/08/09	0.2	26.10	1	26.00	26.10	-0.8	307	-0.26%
2022/07/22	0	0.00	2	28.70	29.00	-2	294	-0.68%
2022/07/21	7	30.41	2	31.25	30.10	5	282	1.77%
2022/06/30	0.3	27.00	0	0.00	27.00	0.3	176	0.17%
2022/06/17	0.1	30.30	0	0.00	30.15	0.1	180	0.06%
2022/06/16	0	0.00	1	32.00	31.00	-1	188	-0.53%
2022/06/13	1	32.30	0	0.00	32.55	1	192	0.52%
2022/05/12	0.2	32.20	0	0.00	32.50	0.2	253	0.08%
2022/04/27	1	35.00	0	0.00	35.30	1	268	0.37%
2022/04/21	0	0.00	1	39.55	39.20	-1	284	-0.35%
2022/04/07	1	39.40	0	0.00	39.45	1	349	0.29%
2022/03/24	0	0.00	1	41.55	41.30	-1	464	-0.22%
2022/03/15	1	38.75	0	0.00	38.65	1	523	0.19%
2022/03/11	0	0.00	4.5	40.03	39.90	-4.5	557	-0.81%
2022/02/25	0	0.00	1	42.00	42.00	-1	919	-0.11%
2022/02/24	2	41.70	0	0.00	41.60	2	939	0.21%
2022/01/13	5	44.42	4	44.19	43.80	1	1,518	0.07%
2022/01/05	0	0.00	1	44.35	44.30	-1	1,678	-0.06%
2022/01/03	1	45.80	0	0.00	45.25	1	1,783	0.06%
2021/12/29	1	46.30	1	46.40	46.25	0	2,221	0.00%
2021/12/24	0	0.00	7	46.24	46.30	-7	2,367	-0.30%
2021/12/23	1	45.85	3	47.72	46.85	-2	2,369	-0.08%
2021/12/22	0	0.00	1	43.30	44.00	-1	2,371	-0.04%
2021/12/20	1	42.35	0	0.00	42.15	1	2,438	0.04%
2021/12/14	3	45.00	7	44.04	43.70	-4	2,796	-0.14%
2021/12/10	1	46.55	0	0.00	46.00	1	2,820	0.04%
2021/12/09	1.1	47.21	1	47.10	47.10	0.1	2,821	0.00%
2021/12/08	1	47.20	2	47.60	47.35	-1	2,824	-0.04%
2021/12/07	0	0.00	0.7	47.50	47.50	-0.7	2,824	-0.02%
2021/12/06	1	49.30	1	48.65	48.25	0	2,812	0.00%
2021/12/03	6	50.00	1	50.00	49.60	5	2,806	0.18%
2021/12/02	13	49.72	1	50.90	48.80	12	2,790	0.43%
2021/12/01	5	49.37	1	49.25	49.35	4	2,756	0.15%
2021/11/29	0.1	47.10	0	0.00	46.70	0.1	2,696	0.00%
2021/11/17	0	0.00	1	42.40	42.80	-1	2,704	-0.04%
2021/11/15	1	44.05	2	43.53	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	1	42.20	42.00	-1	2,686	-0.04%
2021/11/11	3	43.50	4	43.19	43.00	-1	2,752	-0.04%
2021/11/10	23	43.42	0	0.00	44.05	23	2,813	0.82%
2021/11/09	1	43.65	2	44.58	44.60	-1	2,740	-0.04%
2021/10/19	0	0.00	20	40.56	41.00	-20	3,356	-0.60%
2021/10/18	0	0.00	1	41.30	40.50	-1	3,652	-0.03%
2021/10/15	21	40.14	0	0.00	40.15	21	3,924	0.54%
2021/10/14	0	0.00	1	38.25	38.05	-1	3,999	-0.03%
2021/10/13	1	37.60	1	38.20	37.30	0	4,059	0.00%
2021/10/12	1	39.80	5	39.19	38.70	-4	4,245	-0.09%
2021/10/08	0	0.00	14	41.63	41.45	-14	4,472	-0.31%
2021/10/07	0	0.00	5	43.50	42.80	-5	4,849	-0.10%
2021/10/06	2	42.10	3	41.95	42.00	-1	5,141	-0.02%
2021/10/05	6	41.78	3	40.83	42.75	3	5,414	0.06%
2021/10/04	0	0.00	4	41.51	40.85	-4	5,568	-0.07%
2021/10/01	13	44.33	0	0.00	42.90	13	5,563	0.23%
2021/09/30	3	46.13	3	46.42	46.85	0	5,526	0.00%
2021/09/29	7	47.00	0	0.00	45.60	7	5,540	0.13%
2021/09/28	11	49.43	8	49.15	49.00	3	5,563	0.05%
2021/09/27	4	48.30	14	48.42	48.90	-10	5,343	-0.19%
2021/09/24	1	44.90	22	44.79	46.65	-21	5,159	-0.41%
2021/09/23	2	43.35	6	43.30	43.60	-4	5,098	-0.08%
2021/09/22	16	41.57	24	41.00	41.50	-8	5,081	-0.16%
2021/09/17	17	43.31	16	43.27	43.30	1	5,086	0.02%
2021/09/16	4	44.63	0	0.00	44.00	4	5,094	0.08%
2021/09/15	6	42.62	0	0.00	42.50	6	5,057	0.12%
2021/09/14	17	42.83	0	0.00	42.40	17	5,048	0.34%
2021/09/13	17	44.65	0	0.00	43.40	17	5,044	0.34%
2021/09/10	10	44.66	13	44.79	44.30	-3	5,070	-0.06%
2021/09/09	15	46.60	8	46.47	46.60	7	5,099	0.14%
2021/09/03	0	0.00	2	44.00	43.55	-2	5,857	-0.03%
2021/08/26	5	44.58	4	44.55	44.50	1	6,036	0.02%
2021/08/23	1	43.40	0	0.00	43.65	1	6,178	0.02%
2021/08/19	10	40.30	0	0.00	40.30	10	6,172	0.16%
2021/08/17	2	41.50	4	41.65	41.30	-2	6,163	-0.03%
2021/08/16	1	43.40	0	0.00	43.40	1	6,096	0.02%
2021/08/11	0	0.00	2	48.08	46.80	-2	6,030	-0.03%
2021/08/09	5	49.85	5	48.85	49.00	0	6,015	0.00%
2021/08/04	0	0.00	1	51.00	50.00	-1	5,957	-0.02%
2021/08/03	0	0.00	2	51.30	50.90	-2	5,982	-0.03%
2021/08/02	0	0.00	2	50.10	50.10	-2	5,988	-0.03%
2021/07/29	5	49.56	3	49.93	49.55	2	6,011	0.03%
2021/07/27	27	55.08	32	53.51	52.20	-5	5,996	-0.08%
2021/07/26	7	52.53	4	52.70	52.70	3	5,828	0.05%
2021/07/23	0	0.00	1	53.00	52.90	-1	5,798	-0.02%
2021/07/22	7	55.01	5	55.90	54.00	2	5,739	0.03%
2021/07/21	14	54.26	24	56.06	57.30	-10	5,485	-0.18%
2021/07/20	1	52.00	1	54.00	52.10	0	5,275	0.00%
2021/07/19	4	52.08	5	53.16	52.80	-1	5,240	-0.02%
2021/07/16	3	55.27	2	56.50	52.00	1	5,368	0.02%
2021/07/15	0	0.00	1	54.50	54.20	-1	5,308	-0.02%
2021/07/14	13	54.05	4	56.25	52.90	9	5,104	0.18%
2021/07/13	5	57.60	0	0.00	57.90	5	4,828	0.10%
2021/07/12	1	52.40	23	52.62	52.70	-22	4,701	-0.47%
2021/07/09	4	46.14	17	47.71	47.95	-13	4,462	-0.29%
2021/07/08	2	44.30	4	45.40	45.40	-2	4,328	-0.05%
2021/07/06	5	45.35	0	0.00	44.10	5	4,380	0.11%
2021/07/05	0	0.00	105	46.03	46.35	-105	4,386	-2.39%	大賣/鉅額交易
2021/06/30	7	44.12	5	44.35	44.35	2	4,478	0.04%
2021/06/29	2	43.20	1	43.10	42.75	1	4,560	0.02%
2021/06/25	1	43.75	6	43.55	42.95	-5	4,730	-0.11%
2021/06/23	3	43.65	3	44.80	43.65	0	4,914	0.00%
2021/06/22	6	43.47	2	43.90	43.45	4	4,991	0.08%
2021/06/21	56	42.74	5	43.07	42.80	51	5,130	0.99%
2021/06/18	55	46.42	0	0.00	45.30	55	5,197	1.06%
2021/06/17	3	47.42	0	0.00	46.80	3	5,225	0.06%
2021/06/16	11	47.30	11	47.21	47.10	0	5,250	0.00%
2021/06/15	9	48.02	2	46.90	47.20	7	5,212	0.13%
2021/06/11	59	43.15	2,129	43.87	46.35	-2,070	5,011	-41.30%	大賣/鉅額交易
2021/06/10	2,066	43.99	16	43.48	44.00	2,050	4,555	45.00%	大買/鉅額交易
2021/06/08	5	38.05	7	38.13	38.50	-2	4,357	-0.05%
2021/06/07	6	38.45	5	38.50	38.50	1	4,355	0.02%
2021/06/02	1	39.25	59	39.20	39.55	-58	4,329	-1.34%
2021/06/01	6	40.21	2	39.90	40.00	4	4,430	0.09%
2021/05/31	1	40.95	0	0.00	40.65	1	4,369	0.02%
2021/05/28	14	38.46	19	39.25	39.40	-5	4,236	-0.12%
2021/05/27	8	39.12	7	38.86	38.25	1	4,212	0.02%
2021/05/25	4	38.30	4	39.26	38.15	0	4,196	0.00%
2021/05/24	5	37.69	5	37.42	37.55	0	4,183	0.00%
2021/05/21	5	36.05	5	36.64	37.05	0	4,187	0.00%
2021/05/20	5	36.65	5	35.90	35.90	0	4,190	0.00%
2021/05/19	5	36.90	25	36.48	37.55	-20	4,209	-0.48%
2021/05/18	0	0.00	6	32.98	34.15	-6	4,190	-0.14%
2021/05/17	6	31.72	0	0.00	31.05	6	4,223	0.14%
2021/05/14	0	0.00	6	36.70	34.45	-6	4,223	-0.14%
2021/05/12	104	35.61	0	0.00	35.30	104	4,167	2.50%	大買/鉅額交易
2021/05/11	6	39.51	1	38.70	38.70	5	4,129	0.12%
2021/05/10	0	0.00	6	41.02	41.60	-6	4,083	-0.15%
2021/05/07	5	39.50	5	38.44	39.80	0	4,044	0.00%
2021/05/06	5	39.75	21	39.25	39.35	-16	4,018	-0.40%
2021/05/05	0	0.00	33	39.70	38.30	-33	3,982	-0.83%
2021/05/04	34	37.50	8	37.83	37.30	26	3,958	0.66%
2021/05/03	7	40.81	6	40.46	40.45	1	3,889	0.03%
2021/04/29	18	44.98	16	45.51	44.90	2	3,820	0.05%
2021/04/28	16	45.10	1	46.00	45.30	15	3,789	0.40%
2021/04/27	10	45.70	12	46.18	45.50	-2	3,742	-0.05%
2021/04/26	9	45.11	3	45.50	45.20	6	3,694	0.16%
2021/04/23	16	47.82	2	49.20	47.10	14	3,615	0.39%
2021/04/22	12	50.02	45	50.93	47.45	-33	3,555	-0.93%
2021/04/21	4	48.18	5	49.90	49.00	-1	3,369	-0.03%
2021/04/20	3	46.03	0	0.00	46.30	3	3,225	0.09%
2021/04/19	1	46.55	1	46.70	45.70	0	3,169	0.00%
2021/04/16	21	42.39	41	43.99	44.95	-20	3,043	-0.66%
2021/04/15	40	40.95	16	40.73	41.10	24	2,854	0.84%
2021/04/14	20	39.37	16	39.65	39.95	4	2,809	0.14%
2021/04/13	5	39.85	10	40.39	39.05	-5	2,776	-0.18%
2021/04/12	5	40.75	30	40.66	41.05	-25	2,748	-0.91%
2021/04/09	5	39.55	70	40.30	39.80	-65	2,696	-2.41%
2021/04/08	45	39.90	0	0.00	39.40	45	2,660	1.69%
2021/04/07	57	40.78	13	40.65	40.75	44	2,804	1.57%
2021/04/06	50	42.18	25	43.10	42.15	25	2,771	0.90%
2021/04/01	0	0.00	2	41.40	41.40	-2	2,755	-0.07%
2021/03/31	14	39.80	37	40.03	41.00	-23	2,659	-0.86%
2021/03/30	11	37.70	9	37.97	38.30	2	2,629	0.08%
2021/03/29	19	37.93	12	37.99	37.40	7	2,680	0.26%
2021/03/26	10	36.18	22	36.73	36.50	-12	2,585	-0.46%
2021/03/25	15	36.20	7	36.10	36.00	8	2,518	0.32%
2021/03/24	9	35.95	12	36.33	36.80	-3	2,410	-0.12%
2021/03/23	5	34.00	11	34.53	34.80	-6	2,239	-0.27%
2021/03/22	18	33.86	34	34.31	34.00	-16	2,077	-0.77%
2021/03/19	2	30.85	15	30.35	31.65	-13	1,891	-0.69%
2021/03/18	25	29.30	15	29.24	28.80	10	1,785	0.56%
2021/03/17	0	0.00	23	27.61	28.35	-23	1,647	-1.40%
2021/03/16	0	0.00	2	25.80	25.80	-2	1,570	-0.13%
2021/03/15	5	25.88	6	26.11	25.90	-1	1,558	-0.06%
2021/03/12	5	25.70	5	26.25	25.55	0	1,567	0.00%
2021/03/11	0	0.00	7	25.46	25.55	-7	1,559	-0.45%
2021/03/10	5	25.00	0	0.00	25.00	5	1,563	0.32%
2021/03/09	5	24.85	0	0.00	24.90	5	1,563	0.32%
2021/03/08	10	25.30	10	25.73	25.35	0	1,563	0.00%
2021/03/05	7	25.14	5	25.90	24.80	2	1,556	0.13%
2021/03/04	0	0.00	5	25.25	25.25	-5	1,438	-0.35%
2021/03/03	0	0.00	2	25.25	25.60	-2	1,447	-0.14%
2021/03/02	5	25.10	3	25.10	24.60	2	1,458	0.14%
2021/02/26	5	25.25	0	0.00	25.05	5	1,482	0.34%
2021/02/25	1	25.45	0	0.00	25.45	1	1,527	0.07%
2021/02/24	5	25.59	0	0.00	25.45	5	1,523	0.33%
2021/02/23	10	26.13	5	26.75	26.25	5	1,501	0.33%
2021/02/22	5	26.05	0	0.00	26.10	5	1,477	0.34%
2021/02/19	1	25.85	10	25.80	26.05	-9	1,448	-0.62%
2021/02/18	5	24.85	0	0.00	25.20	5	1,389	0.36%
2021/02/17	10	24.55	15	25.20	25.25	-5	1,374	-0.36%
2021/02/05	0	0.00	5	23.90	23.55	-5	1,316	-0.38%
2021/02/03	5	22.75	5	22.69	22.60	0	1,303	0.00%
2021/02/02	5	22.95	5	22.85	22.85	0	1,298	0.00%
2021/02/01	0	0.00	5	22.92	22.90	-5	1,294	-0.39%
2021/01/29	5	23.05	10	22.70	22.65	-5	1,285	-0.39%
2021/01/28	5	22.75	5	22.80	22.80	0	1,278	0.00%
2021/01/27	10	22.88	5	23.20	23.25	5	1,270	0.39%
2021/01/26	5	23.20	5	23.55	23.55	0	1,253	0.00%
2021/01/25	5	22.70	5	23.03	23.00	0	1,221	0.00%
2021/01/19	0	0.00	5	23.25	22.95	-5	1,178	-0.42%
2021/01/18	0	0.00	5	22.35	22.30	-5	1,171	-0.43%
2021/01/15	5	22.40	1	22.50	22.10	4	1,164	0.34%
2021/01/14	6	22.73	9	22.86	23.05	-3	1,154	-0.26%
2021/01/13	0	0.00	5	22.47	22.50	-5	1,137	-0.44%
2021/01/12	5	22.50	0	0.00	22.10	5	1,129	0.44%
2021/01/11	5	22.95	3	23.15	23.00	2	1,122	0.18%
2021/01/08	10	23.05	2	23.15	22.95	8	1,115	0.72%
2021/01/07	5	23.50	6	23.58	23.60	-1	1,103	-0.09%
2021/01/06	10	24.10	5	23.95	23.85	5	1,095	0.46%
2021/01/05	5	24.15	10	24.60	24.65	-5	1,077	-0.46%
2021/01/04	5	24.01	0	0.00	24.15	5	1,058	0.47%
2020/12/31	10	24.30	10	24.49	24.50	0	1,047	0.00%
2020/12/30	15	24.62	10	25.05	24.55	5	1,021	0.49%
2020/12/29	10	25.03	5	24.80	24.85	5	802	0.62%
2020/12/28	5	25.15	10	25.35	25.40	-5	771	-0.65%
2020/12/25	5	24.35	3	24.80	24.15	2	699	0.29%
2020/12/24	12	24.71	2	24.65	24.40	10	659	1.52%
2020/12/23	2	23.53	1	23.90	24.00	1	524	0.19%
2020/12/22	10	21.80	10	21.80	21.95	0	418	0.00%
2020/12/21	0	0.00	22	21.72	21.85	-22	385	-5.70%
2020/12/18	0	0.00	3	19.95	19.90	-3	349	-0.86%
2020/12/10	3	20.25	0	0.00	19.85	3	333	0.90%
2020/12/09	2	20.45	0	0.00	20.50	2	328	0.61%
2020/12/08	5	20.75	1	20.95	20.60	4	329	1.21%
2020/12/07	0	0.00	4	21.05	20.60	-4	303	-1.32%
2020/12/03	0	0.00	1	20.60	20.40	-1	288	-0.35%
2020/12/01	5	20.90	5	21.10	21.10	0	282	0.00%
2020/11/30	5	20.65	5	20.90	20.60	0	273	0.00%
2020/11/27	5	20.30	0	0.00	20.30	5	256	1.95%
2020/11/26	7	20.09	5	20.10	20.10	2	244	0.82%
2020/11/25	5	19.75	5	20.35	20.50	0	224	0.00%
2020/11/24	1	20.65	17	20.33	20.35	-16	190	-8.42%
2020/11/23	0	0.00	5	18.45	18.80	-5	134	-3.72%
2020/10/27	0	0.00	3	17.35	17.05	-3	141	-2.12%
2020/10/05	2	16.40	0	0.00	16.45	2	170	1.17%
2020/09/30	1	16.10	0	0.00	16.10	1	163	0.61%
2020/09/16	0	0.00	2	16.85	16.85	-2	194	-1.03%
2020/09/11	0	0.00	5	16.85	16.85	-5	197	-2.53%
2020/09/10	5	17.35	0	0.00	17.10	5	201	2.49%
2020/09/07	3	17.55	0	0.00	17.45	3	204	1.47%
2020/09/01	5	17.20	5	17.10	17.10	0	208	0.00%
2020/08/27	5	17.50	6	17.31	17.30	-1	211	-0.47%
2020/08/26	1	17.15	0	0.00	17.45	1	211	0.47%
2020/08/19	5	17.57	5	17.50	17.65	0	186	0.00%
2020/08/07	0	0.00	1	18.10	18.00	-1	180	-0.55%
2020/08/05	5	18.25	0	0.00	18.25	5	186	2.68%
2020/07/23	0	0.00	5	19.15	19.15	-5	283	-1.77%
2020/07/17	5	19.15	0	0.00	18.85	5	287	1.74%
2020/07/13	5	19.30	0	0.00	19.30	5	293	1.70%
2020/07/10	2	19.50	0	0.00	19.55	2	294	0.68%
2020/07/09	3	19.90	0	0.00	19.80	3	277	1.08%
2020/07/08	0	0.00	3	20.20	20.15	-3	279	-1.07%
2020/07/07	0	0.00	5	19.95	19.95	-5	277	-1.80%
2020/07/03	0	0.00	3	19.45	19.35	-3	268	-1.12%
2020/06/18	0	0.00	2	19.40	19.45	-2	266	-0.75%
2020/06/17	8	19.41	0	0.00	19.25	8	266	3.00%
2020/06/08	0	0.00	5	20.25	20.20	-5	290	-1.72%
2020/05/29	0	0.00	5	19.19	19.20	-5	291	-1.72%
2020/05/19	0	0.00	2	19.40	19.30	-2	292	-0.68%
2020/05/18	5	19.15	3	19.05	19.05	2	292	0.68%
2020/05/12	10	20.13	0	0.00	19.75	10	290	3.45%
2020/05/11	5	20.60	0	0.00	20.50	5	284	1.76%
2020/05/08	15	21.47	3	21.80	21.05	12	278	4.31%
2020/05/07	0	0.00	10	21.32	22.15	-10	249	-4.01%
2020/05/06	8	20.08	3	20.45	20.20	5	234	2.13%
2020/05/05	5	20.10	5	20.37	20.15	0	230	0.00%
2020/05/04	4	18.15	7	19.50	20.50	-3	227	-1.32%
2020/04/30	10	19.00	5	19.30	19.00	5	219	2.28%
2020/04/29	0	0.00	3	18.40	19.25	-3	207	-1.45%
2020/04/28	5	17.47	2	17.75	17.50	3	195	1.54%
2020/04/27	0	0.00	10	17.23	17.60	-10	198	-5.03%
2020/04/24	2	16.40	0	0.00	16.40	2	191	1.05%
2020/04/23	5	16.25	0	0.00	16.35	5	192	2.60%
2020/04/16	5	17.25	0	0.00	17.50	5	204	2.44%
2020/04/15	0	0.00	5	17.60	17.50	-5	203	-2.46%
2020/04/14	0	0.00	5	16.65	17.25	-5	202	-2.47%
2020/03/18	5	13.63	5	13.10	13.10	0	199	0.00%
2020/03/16	3	15.65	3	14.70	14.70	0	205	0.00%
2020/03/13	5	16.20	0	0.00	16.20	5	212	2.36%
2020/03/09	5	19.78	0	0.00	19.15	5	345	1.45%
2020/03/06	3	19.85	3	19.97	20.00	0	343	0.00%
2020/03/05	1	20.25	0	0.00	20.35	1	343	0.29%
2020/03/04	1	20.30	0	0.00	20.15	1	347	0.29%
2020/03/03	0	0.00	1	20.55	20.45	-1	347	-0.29%
2020/02/27	2	20.15	0	0.00	19.95	2	346	0.58%
2020/02/25	1	20.35	1	20.60	20.60	0	349	0.00%
2020/02/24	3	20.75	0	0.00	20.65	3	350	0.86%
2020/02/21	3	21.00	3	21.00	21.00	0	348	0.00%
2020/02/18	1	20.85	1	21.00	21.05	0	351	0.00%
2020/02/14	3	20.95	3	21.13	21.10	0	355	0.00%
2020/02/10	3	20.10	3	20.18	20.15	0	360	0.00%
2020/02/07	3	20.45	3	20.33	20.30	0	361	0.00%
2020/02/05	3	20.60	3	20.50	20.50	0	367	0.00%
2020/02/04	1	20.15	1	20.25	20.15	0	367	0.00%
2020/02/03	5	19.20	5	19.62	19.60	0	369	0.00%
2020/01/30	5	21.95	7	21.36	21.00	-2	369	-0.54%
2020/01/17	4	23.40	4	23.30	23.30	0	367	0.00%
2020/01/16	2	23.45	2	23.65	23.65	0	367	0.00%
2020/01/15	3	22.80	3	23.28	23.80	0	370	0.00%
2020/01/14	5	23.13	5	22.85	22.85	0	369	0.00%
2020/01/10	3	23.35	3	23.35	23.35	0	360	0.00%
2020/01/07	3	23.60	3	23.45	23.45	0	370	0.00%
2020/01/03	3	23.90	3	24.02	23.95	0	371	0.00%
2019/12/31	5	24.36	5	24.35	24.35	0	373	0.00%
2019/12/26	1	24.15	0	0.00	24.30	1	380	0.26%
2019/12/25	2	24.05	7	23.99	23.95	-5	383	-1.30%
2019/12/24	5	23.89	5	23.75	23.75	0	392	0.00%
2019/12/20	0	0.00	5	24.38	24.35	-5	396	-1.26%
2019/12/19	5	24.40	5	24.35	24.35	0	408	0.00%
2019/12/13	5	24.77	5	24.67	24.55	0	444	0.00%
2019/12/12	6	25.26	5	24.85	24.85	1	467	0.21%
2019/12/11	5	24.92	5	24.70	24.70	0	524	0.00%
2019/12/10	15	25.20	13	25.17	24.90	2	549	0.36%
2019/12/09	7	25.35	5	25.20	25.20	2	596	0.34%
2019/12/06	6	25.28	5	25.40	25.40	1	613	0.16%
2019/12/04	0	0.00	1	25.60	25.85	-1	658	-0.15%
2019/11/21	1	22.90	0	0.00	22.90	1	826	0.12%
2019/11/05	3	24.35	0	0.00	24.70	3	877	0.34%
2019/10/24	0	0.00	1	25.60	25.60	-1	860	-0.12%
2019/10/15	1	25.60	0	0.00	25.50	1	853	0.12%
2019/10/14	1	25.25	0	0.00	25.15	1	848	0.12%
2019/10/04	0	0.00	4	25.30	25.40	-4	840	-0.48%
2019/09/19	0	0.00	6	27.61	27.10	-6	805	-0.75%
2019/09/17	2	27.75	0	0.00	27.55	2	778	0.26%
2019/09/16	3	28.90	0	0.00	28.80	3	752	0.40%
2019/09/11	5	28.73	2	28.40	28.90	3	659	0.45%
2019/09/05	3	28.15	16	28.23	28.25	-13	440	-2.95%
2019/09/04	5	25.70	5	25.89	26.40	0	304	0.00%
2019/08/26	2	23.50	2	23.80	23.55	0	223	0.00%
2019/08/23	2	23.55	2	23.90	24.40	0	218	0.00%
2019/08/19	3	23.35	0	0.00	23.25	3	184	1.63%
2019/08/13	0	0.00	4	22.89	22.75	-4	162	-2.46%
2019/07/09	1	23.20	0	0.00	23.20	1	323	0.31%
2019/06/17	0	0.00	1	23.95	23.95	-1	740	-0.13%
2019/05/13	0	0.00	5	26.05	25.40	-5	955	-0.52%
2019/04/29	5	26.60	0	0.00	26.50	5	1,220	0.41%
2019/04/22	0	0.00	2	28.43	28.55	-2	1,273	-0.16%
2019/04/17	1	28.05	0	0.00	27.80	1	1,299	0.08%
2019/04/16	2	27.70	0	0.00	28.20	2	1,337	0.15%
2019/04/03	0	0.00	2	28.00	28.30	-2	1,376	-0.15%
2019/04/02	0	0.00	4	28.50	28.30	-4	1,425	-0.28%
2019/04/01	14	28.33	24	28.22	29.20	-10	1,477	-0.68%
2019/03/29	0	0.00	2	26.80	27.45	-2	1,407	-0.14%
2019/03/28	2	26.00	0	0.00	25.75	2	1,464	0.14%
2019/03/25	0	0.00	3	25.80	25.60	-3	1,559	-0.19%
2019/03/22	0	0.00	2	26.45	26.30	-2	1,561	-0.13%
2019/03/21	0	0.00	1	27.30	26.80	-1	1,553	-0.06%
2019/03/20	0	0.00	2	26.75	27.20	-2	1,533	-0.13%
2019/03/19	1	26.25	0	0.00	26.15	1	1,507	0.07%
2019/03/11	3	25.95	0	0.00	25.95	3	1,497	0.20%
2019/03/04	2	26.75	3	27.10	26.90	-1	1,528	-0.07%
2019/02/26	1	26.55	1	26.80	26.00	0	1,481	0.00%
2019/02/25	0	0.00	5	25.80	25.85	-5	1,444	-0.35%
2019/02/22	5	26.10	0	0.00	26.00	5	1,435	0.35%
2019/02/18	0	0.00	5	25.25	25.35	-5	1,412	-0.35%
2019/02/13	10	25.90	1	25.90	25.75	9	1,392	0.65%
2019/02/11	2	26.10	0	0.00	25.85	2	1,370	0.15%
2019/01/28	0	0.00	10	26.41	26.10	-10	1,328	-0.75%
2019/01/25	103	27.87	94	27.93	26.60	9	1,318	0.68%	大買/
2019/01/24	4	26.74	1	26.35	27.30	3	1,185	0.25%
2019/01/21	0	0.00	11	25.10	24.70	-11	1,075	-1.02%
2019/01/16	4	25.76	0	0.00	25.40	4	1,064	0.38%
2019/01/14	1	25.50	0	0.00	25.35	1	1,027	0.10%
2019/01/11	2	25.20	13	25.40	26.30	-11	1,010	-1.09%
2019/01/10	6	25.48	8	25.35	24.70	-2	963	-0.21%
2019/01/09	5	25.56	0	0.00	25.05	5	948	0.53%
2019/01/08	52	25.51	2	25.25	25.25	50	928	5.39%
2019/01/07	0	0.00	5	25.15	25.15	-5	884	-0.57%
2019/01/03	0	0.00	2	24.35	23.90	-2	865	-0.23%
2018/12/28	2	26.30	0	0.00	25.60	2	846	0.24%
2018/12/27	0	0.00	8	26.83	26.65	-8	833	-0.96%
2018/12/26	8	27.99	6	28.23	27.40	2	798	0.25%
2018/12/25	5	26.94	0	0.00	27.05	5	729	0.69%
2018/12/24	24	26.77	15	26.63	27.80	9	668	1.35%
2018/12/22	8	24.31	6	25.23	26.40	2	587	0.34%
2018/12/21	13	25.02	8	25.22	25.45	5	533	0.94%
2018/12/19	2	23.40	0	0.00	24.10	2	423	0.47%
2018/12/18	0	0.00	1	21.60	22.00	-1	369	-0.27%
2018/12/17	0	0.00	1	20.40	20.45	-1	350	-0.29%
2018/12/06	1	20.60	0	0.00	19.75	1	347	0.29%
2018/11/30	1	21.00	0	0.00	21.00	1	341	0.29%
2018/11/28	1	21.50	0	0.00	21.65	1	323	0.31%
2018/11/12	0	0.00	9	17.60	17.55	-9	303	-2.96%
2018/11/09	0	0.00	1	17.40	17.45	-1	307	-0.33%
2018/10/29	0	0.00	1	16.15	15.95	-1	361	-0.28%
2018/10/01	5	23.00	0	0.00	23.20	5	1,067	0.47%
2018/09/28	6	24.02	0	0.00	24.00	6	1,092	0.55%
2018/09/19	0	0.00	5	25.50	25.35	-5	1,677	-0.30%
2018/09/14	5	25.62	0	0.00	25.65	5	1,707	0.29%
2018/09/12	1	24.50	0	0.00	24.50	1	1,708	0.06%
2018/08/21	2	29.05	0	0.00	29.50	2	1,780	0.11%
2018/08/16	0	0.00	5	30.20	30.60	-5	1,766	-0.28%
2018/08/15	2	31.35	0	0.00	30.90	2	1,763	0.11%
2018/08/03	0	0.00	1	33.15	32.65	-1	1,708	-0.06%
2018/08/02	6	32.33	5	32.59	32.35	1	1,711	0.06%
2018/08/01	10	33.79	1	33.80	33.55	9	1,698	0.53%
2018/07/31	40	34.00	2	33.90	33.80	38	1,686	2.25%
2018/07/30	11	34.55	0	0.00	34.20	11	1,676	0.66%
2018/07/27	25	35.84	4	35.91	35.70	21	1,648	1.27%
2018/07/26	18	36.29	4	36.43	36.05	14	1,620	0.86%
2018/07/25	7	36.07	71	37.36	37.40	-64	1,533	-4.17%
2018/07/24	17	33.61	8	34.33	34.85	9	1,353	0.66%
2018/07/23	5	34.24	21	33.98	34.15	-16	1,244	-1.29%
2018/07/20	1	31.50	2	31.35	31.30	-1	1,159	-0.09%
2018/07/19	6	32.40	0	0.00	32.20	6	1,144	0.52%
2018/07/18	11	34.99	1	35.30	35.30	10	1,130	0.88%
2018/07/17	11	34.48	1	34.50	35.30	10	1,091	0.92%
2018/07/16	0	0.00	4	34.35	34.50	-4	1,064	-0.38%
2018/07/13	2	34.58	0	0.00	34.55	2	1,054	0.19%
2018/07/11	10	32.95	10	33.31	35.10	0	1,017	0.00%
2018/07/10	4	33.29	0	0.00	33.25	4	994	0.40%
2018/07/09	0	0.00	3	34.83	34.00	-3	978	-0.31%
2018/07/06	11	34.62	7	34.80	34.90	4	956	0.42%
2018/07/05	8	35.09	12	35.20	35.50	-4	916	-0.44%
2018/07/04	46	34.19	2	34.13	34.25	44	855	5.15%
2018/07/03	26	35.04	8	35.60	34.25	18	830	2.17%
2018/07/02	14	35.97	2	36.35	36.40	12	763	1.57%
2018/06/29	24	34.84	3	33.00	35.55	21	614	3.42%
2018/06/28	20	33.54	1	30.60	33.30	19	480	3.95%