台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31126.9000.0026.901333.03%
2024/05/2300.00126.9027.10-130-3.33%
2024/04/01029.0000.0026.600300.02%
2024/02/2300.00127.4027.30-131-3.13%
2024/01/25326.2700.0026.303319.47%
2023/12/29226.2500.0026.252355.63%
2023/12/06227.0500.0027.152326.20%
2023/10/30526.8500.0026.7552718.15%
2023/07/0700.00128.8528.85-135-2.83%
2023/05/05130.4000.0030.301253.85%
2022/12/23128.2500.0028.201283.49%
2022/12/05229.4500.0029.152267.67%
2022/06/27133.5000.0033.101303.25%
2022/02/2400.00036.5036.200600.00%
2022/02/1400.00136.7036.80-165-1.52%
2022/01/19634.4500.0034.5065810.31%
2022/01/13133.8000.0033.801581.71%
2022/01/10134.2000.0034.351571.75%
2022/01/05134.8000.0034.801551.79%
2021/12/0200.00434.8534.80-485-4.69%
2021/11/2300.00635.3335.35-692-6.47%
2021/11/17135.5000.0035.251911.10%
2021/09/27638.8000.0038.8061075.56%
2021/09/14138.4000.0038.8511050.95%
2021/09/1300.00237.4039.45-2103-1.94%
2021/09/09540.26240.2040.003913.28%
2021/09/08141.0500.0040.301851.17%
2021/08/20237.3000.0037.352782.56%
2021/08/17137.1500.0037.351781.28%
2021/08/16137.4500.0037.801781.27%
2021/08/12138.9000.0038.951781.28%
2021/07/26140.4000.0040.5511280.78%
2021/07/21140.2000.0039.7511350.74%
2021/07/19341.0200.0040.8531352.21%
2021/07/14141.0000.0040.8011470.68%
2021/06/2500.00540.9041.10-5254-1.96%
2021/06/24240.6500.0040.8522590.77%
2021/06/2300.00139.9040.65-1264-0.38%
2021/06/21339.8500.0040.4032721.10%
2021/06/17539.60139.7039.6042901.38%
2021/06/09139.6500.0039.5513560.28%
2021/05/3100.00239.5339.70-2421-0.48%
2021/05/17334.5800.0034.6034570.66%
2021/04/0700.003047.7049.20-30385-7.78%
2021/04/01446.8500.0046.8543591.11%
2021/03/30047.3500.0047.5003650.00%
2021/03/1600.00147.0045.10-1388-0.26%
2021/03/05142.75542.7242.65-4507-0.79%
2021/02/2300.00142.2542.25-1536-0.19%
2021/02/1700.00138.8538.95-1545-0.18%
2021/01/28138.4000.0038.5015720.17%
2021/01/25138.0000.0038.0015740.17%
2021/01/0800.00140.1540.05-1591-0.17%
2021/01/07240.3000.0040.1525910.34%
2021/01/06240.50241.0340.2505920.00%
2021/01/0500.00141.3041.35-1591-0.17%
2020/12/29241.5500.0040.9526140.33%
2020/12/25241.38441.4041.05-2615-0.33%
2020/12/23240.05240.3340.4006120.00%
2020/12/21240.1500.0040.2026370.31%
2020/12/181040.6000.0040.35106391.56%
2020/12/17141.1000.0040.8516450.15%
2020/12/16241.6500.0041.5526460.31%
2020/12/15141.8000.0041.6016420.16%
2020/12/14242.3000.0043.1026410.31%
2020/12/11142.0000.0042.1016610.15%
2020/12/104.243.9800.0043.004.26570.64%
2020/12/09145.9500.0045.6516610.15%
2020/12/08146.10246.5046.10-1690-0.14%
2020/12/07245.7500.0045.6527130.28%
2020/12/02147.20246.4347.95-1617-0.16%
2020/11/30244.1000.0043.9026740.30%
2020/11/26144.401844.6644.50-17848-2.00%
2020/11/2500.00144.2544.00-1909-0.11%
2020/11/241544.2000.0043.90151,1461.31%
2020/11/23244.2000.0044.1021,2060.17%
2020/11/19345.0000.0044.9531,2500.24%
2020/11/1200.00142.3042.05-11,447-0.07%
2020/11/0600.00142.3042.00-11,736-0.06%
2020/10/2900.00239.2840.55-21,837-0.11%
2020/10/28140.7500.0039.6011,8410.05%
2020/10/27140.5500.0040.6011,8450.05%
2020/10/2200.00243.4542.55-21,860-0.11%
2020/10/20442.8400.0042.7541,8680.21%
2020/10/19242.9000.0042.8521,8730.11%
2020/10/15143.2000.0043.3511,9200.05%
2020/10/14143.6500.0044.3011,9270.05%
2020/10/12242.4000.0042.3021,9280.10%
2020/10/0500.00144.2044.55-11,942-0.05%
2020/09/28342.80144.4044.4021,9870.10%
2020/09/25144.6000.0043.1011,9920.05%
2020/09/22546.44645.2545.25-12,006-0.05%
2020/09/18348.0500.0047.7532,1260.14%
2020/09/17148.6000.0048.6012,1300.05%
2020/09/15348.9000.0049.1532,1190.14%
2020/09/0900.00352.6752.50-32,040-0.15%
2020/09/08353.4000.0053.7032,0440.15%
2020/09/071555.24153.6053.20142,0380.69%
2020/09/0400.00255.7557.50-22,026-0.10%
2020/09/03358.80158.2058.0021,9960.10%
2020/09/01664.30763.2060.80-11,911-0.05%
2020/08/31561.8400.0060.0051,7790.28%
2020/08/28162.301262.2461.40-111,723-0.64%
2020/08/27159.2000.0059.2011,5080.07%
2020/08/261153.87154.2053.90101,4650.68%
2020/08/25154.101354.6755.10-121,456-0.82%
2020/08/241352.22352.4054.00101,4770.68%
2020/08/21257.6000.0055.2021,4430.14%
2020/08/1400.00160.2063.00-11,251-0.08%
2020/08/12454.65454.8053.3001,0710.00%
2020/08/111053.342654.4454.80-161,010-1.58%
2020/08/101050.1000.0050.10109261.08%
2020/08/0500.003145.2145.10-31906-3.42%
2020/08/04544.4500.0044.4059050.55%
2020/08/0300.00544.6044.40-5902-0.55%
2020/07/3100.00144.3544.05-1892-0.11%
2020/07/30143.85543.5044.00-4880-0.45%
2020/07/2400.00441.0041.00-4849-0.47%
2020/07/21844.31444.6041.0048320.48%
2020/07/1300.00140.6541.50-1749-0.13%
2020/07/1000.00239.5539.95-2737-0.27%
2020/07/09741.19541.7040.7027320.27%
2020/07/02139.3000.0040.0016610.15%
2020/06/302640.48140.8039.65256154.06%
2020/06/29237.38337.8740.10-1536-0.19%
2020/06/24337.00936.6036.50-6481-1.25%
2020/06/1900.00236.1036.45-2456-0.44%
2020/06/18136.75236.7036.75-1453-0.22%
2020/06/16136.7000.0036.7014450.22%
2020/06/12735.4000.0035.4074231.65%
2020/06/0900.00236.8536.65-2384-0.52%
2020/06/08137.0000.0036.5013810.26%
2020/06/0400.00138.2538.20-1357-0.28%
2020/06/02236.40136.4536.1513050.33%
2020/06/0100.00135.7036.15-1281-0.35%
2020/05/29335.82236.5034.5512610.38%
2020/05/2600.00334.0033.45-3190-1.58%
2020/05/1200.00229.5029.45-2127-1.57%
2020/01/14228.3500.0028.3521051.89%
2020/01/07128.6000.0028.5511020.97%
2019/12/11428.7500.0028.7541093.66%
2019/11/15228.8000.0029.2021081.84%
2019/11/13128.5000.0029.1011070.93%
2019/11/12128.5500.0028.5511040.96%
2019/10/15231.1000.0030.9021261.58%
2019/10/09230.8800.0031.0021281.55%
2019/10/071031.7000.0031.65101307.69%
2019/09/23232.8000.0032.7021501.33%
2019/09/19432.8800.0032.8041512.64%
2019/09/18132.9500.0032.8011510.66%
2019/09/1600.00132.9032.85-1151-0.66%
2019/09/09133.8000.0034.2511390.71%
2019/09/05532.5500.0032.6551273.91%
2019/09/03232.6000.0032.5021281.55%
2019/08/30531.9500.0031.8051273.94%
2019/08/28131.6000.0031.5511260.79%
2019/07/3000.00130.6530.65-1138-0.72%
2019/07/25135.6500.0035.8011240.80%
2019/07/2400.00235.6535.50-2117-1.70%
2019/07/2300.00535.4935.65-5115-4.32%
2019/07/10234.7000.0034.8021231.62%
2019/07/09835.5200.0035.0081206.63%
2019/07/041536.0300.0036.351511013.55%
2019/07/02236.0500.0036.0021121.78%
2019/06/1900.00836.0036.00-8131-6.07%
2018/12/2500.00331.2031.20-367-4.45%
2018/12/24332.1000.0031.853644.68%
2018/12/0600.00130.0029.80-147-2.13%
2018/12/04130.2000.0030.351482.06%
2018/09/0700.00530.8530.60-5143-3.48%
2018/06/13333.6000.0032.8032611.15%
2018/05/22229.6500.0029.5022370.84%
2018/04/2600.00229.7828.80-2185-1.08%
萬達光電 相關文章
萬達光電 相關影音