虹堡 (5258)-凱基-松山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	129.00	126.50	-5	3,884	-0.13%
2024/04/24	32.2	127.50	0	0.00	128.50	32.2	3,934	0.82%
2024/04/19	5	128.00	0	0.00	127.50	5	4,125	0.12%
2024/04/18	20	131.50	0	0.00	131.00	20	4,254	0.47%
2024/04/17	1	131.50	0	0.00	131.00	1	4,404	0.02%
2024/04/16	1	128.00	80	129.00	128.50	-79	4,403	-1.79%
2024/04/12	1	141.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	10	137.50	1	138.00	141.00	9	4,372	0.21%
2024/04/10	0	0.00	2	146.00	143.50	-2	4,398	-0.05%
2024/04/03	0	0.00	3	145.67	143.50	-3	4,358	-0.07%
2024/04/01	0	147.00	9	146.28	147.00	-9	4,344	-0.21%
2024/03/27	1	144.50	2	142.50	141.50	-1	4,200	-0.02%
2024/03/26	21	142.48	4	142.00	142.00	17	4,172	0.41%
2024/03/25	83	147.73	26	148.15	147.50	57	4,140	1.38%
2024/03/20	3	138.83	0	0.00	133.50	3	4,093	0.07%
2024/03/19	15	137.00	3	136.50	138.00	12	4,135	0.29%
2024/03/15	2	135.50	2	133.00	134.50	0	4,280	0.00%
2024/03/12	1	134.00	11	132.45	135.00	-10	4,398	-0.23%
2024/03/08	11	124.95	0	0.00	123.00	11	4,377	0.25%
2024/03/07	2	131.50	0	0.00	129.50	2	4,401	0.05%
2024/03/05	5	139.00	0	0.00	139.00	5	4,499	0.11%
2024/03/04	5	137.00	1	141.00	140.00	4	4,517	0.09%
2024/03/01	5	139.70	1	136.50	136.50	4	4,545	0.09%
2024/02/27	1	136.50	2	134.25	136.00	-1	4,989	-0.02%
2024/02/26	4	136.25	5	137.00	135.50	-1	5,040	-0.02%
2024/02/23	3	135.50	1	139.00	132.00	2	5,319	0.04%
2024/02/22	1	133.00	2	133.50	134.00	-1	5,372	-0.02%
2024/02/21	4	135.13	4	135.50	134.50	0	5,466	0.00%
2024/02/20	41	135.06	49.1	134.26	133.50	-8.1	5,404	-0.15%
2024/02/19	2	129.25	21	128.86	128.50	-19	5,211	-0.36%
2024/02/16	1	121.50	1	122.50	123.00	0	5,284	0.00%
2024/02/15	3	124.50	0	0.00	126.00	3	5,377	0.06%
2024/02/05	2	125.50	16	124.03	123.50	-14	5,609	-0.25%
2024/02/02	2	127.75	2	127.00	125.50	0	5,833	0.00%
2024/02/01	3	120.33	9	125.61	125.50	-6	5,847	-0.10%
2024/01/31	6	118.50	1	118.00	118.50	5	6,053	0.08%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/26	2	118.00	0	0.00	117.50	2	6,761	0.03%
2024/01/25	2	120.00	0	0.00	118.50	2	7,020	0.03%
2024/01/24	7	122.64	0	0.00	122.50	7	7,098	0.10%
2024/01/18	3	124.50	3	123.83	123.50	0	8,342	0.00%
2024/01/17	1	129.00	2	126.50	125.50	-1	8,692	-0.01%
2024/01/15	31	129.45	12	130.50	129.00	19	8,729	0.22%
2024/01/12	20	126.73	19	126.34	124.50	1	8,636	0.01%
2024/01/11	0	0.00	6	124.00	126.50	-6	8,511	-0.07%
2024/01/08	1	116.50	0.1	115.50	115.00	0.9	8,497	0.01%
2024/01/05	1.2	117.16	0	0.00	117.00	1.2	8,538	0.01%
2024/01/04	2	118.50	1	118.50	119.00	1	8,639	0.01%
2024/01/02	0	0.00	0.1	124.50	124.00	-0.1	8,705	0.00%
2023/12/27	2	123.25	0	0.00	123.00	2	8,967	0.02%
2023/12/25	0	0.00	1	123.00	123.00	-1	9,067	-0.01%
2023/12/22	0	0.00	2.1	127.49	125.50	-2.1	9,076	-0.02%
2023/12/21	6	126.00	0	0.00	126.00	6	9,120	0.07%
2023/12/19	4	125.50	0	0.00	126.50	4	9,225	0.04%
2023/12/18	2	124.00	0	0.00	122.50	2	9,200	0.02%
2023/12/15	1	122.50	2	123.00	122.50	-1	9,201	-0.01%
2023/12/14	0	0.00	0.1	127.00	125.50	-0.1	9,199	0.00%
2023/12/13	0.1	126.00	0	0.00	124.50	0.1	9,142	0.00%
2023/12/12	3	128.00	6	130.08	127.00	-3	9,180	-0.03%
2023/12/11	2	130.25	1	132.50	132.50	1	9,214	0.01%
2023/12/08	4	133.50	1	134.00	133.50	3	9,181	0.03%
2023/12/07	3	135.50	0	0.00	136.00	3	9,292	0.03%
2023/12/06	0	0.00	1	138.00	136.50	-1	9,364	-0.01%
2023/12/05	1	139.00	1	137.50	136.50	0	9,522	0.00%
2023/12/04	1	141.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	8	143.25	106	142.29	140.00	-98	9,825	-1.00%	大賣/
2023/11/30	0	0.00	19.1	146.44	146.00	-19.1	9,826	-0.19%
2023/11/29	16.1	144.79	10	144.50	144.50	6.1	9,790	0.06%
2023/11/28	35	147.14	0	0.00	146.00	35	9,730	0.36%
2023/11/27	117	147.48	35	148.50	145.50	82	9,606	0.85%	大買/
2023/11/24	5	149.10	102	145.97	150.00	-97	9,404	-1.03%	大賣/
2023/11/22	16	144.31	21	146.71	141.50	-5	8,958	-0.06%
2023/11/21	9	144.28	5	143.10	142.00	4	8,620	0.05%
2023/11/20	1	143.50	2.1	144.20	144.00	-1.1	8,479	-0.01%
2023/11/17	7	138.14	2	137.00	137.00	5	8,363	0.06%
2023/11/16	6	139.67	0	0.00	140.00	6	8,329	0.07%
2023/11/15	12.1	145.28	19	142.68	140.00	-6.9	8,276	-0.08%
2023/11/14	6	147.50	10	145.50	145.00	-4	8,172	-0.05%
2023/11/13	12	144.83	13	145.38	147.50	-1	8,097	-0.01%
2023/11/10	6	136.92	1	136.50	139.00	5	7,880	0.06%
2023/11/09	7	141.64	1	141.00	141.00	6	7,724	0.08%
2023/11/08	6	145.33	7	149.00	144.00	-1	7,841	-0.01%
2023/11/07	6	142.00	1	141.50	141.50	5	7,550	0.07%
2023/11/06	5	143.80	9	145.44	143.50	-4	7,565	-0.05%
2023/11/03	11	136.59	5	138.80	137.50	6	7,246	0.08%
2023/11/02	1	135.50	10	136.00	135.50	-9	7,069	-0.13%
2023/11/01	2	130.00	8	131.31	132.00	-6	6,861	-0.09%
2023/10/31	4	130.13	2.2	132.45	129.50	1.8	6,828	0.03%
2023/10/30	6	132.33	4	131.38	132.50	2	6,783	0.03%
2023/10/27	15	134.93	6	134.25	133.00	9	6,715	0.13%
2023/10/26	7.2	130.90	6	133.92	131.00	1.2	6,414	0.02%
2023/10/25	5	126.00	2.3	131.99	130.50	2.7	6,080	0.04%
2023/10/24	1	122.00	5	118.50	124.00	-4	5,827	-0.07%
2023/10/23	4	113.13	0	0.00	113.00	4	5,903	0.07%
2023/10/20	4	113.75	2	114.25	115.00	2	6,238	0.03%
2023/10/19	0	0.00	1	115.50	116.00	-1	6,386	-0.02%
2023/10/18	7	117.00	3	116.67	112.00	4	6,579	0.06%
2023/10/17	0	0.00	2	124.00	124.00	-2	6,656	-0.03%
2023/10/16	3	124.50	0	0.00	123.50	3	6,876	0.04%
2023/10/13	0	0.00	2	126.50	127.00	-2	7,121	-0.03%
2023/10/12	1	123.50	12	124.38	126.00	-11	7,514	-0.15%
2023/10/11	2	122.50	6	123.58	120.00	-4	7,832	-0.05%
2023/10/06	2	125.00	0	0.00	125.50	2	8,126	0.02%
2023/10/05	1	125.50	4	126.75	125.50	-3	8,479	-0.04%
2023/10/04	1	121.50	0	0.00	121.50	1	8,450	0.01%
2023/10/03	0	0.00	6	124.42	121.00	-6	8,489	-0.07%
2023/10/02	3	124.83	11	124.82	122.50	-8	8,483	-0.09%
2023/09/28	1	123.00	1	123.50	123.00	0	8,419	0.00%
2023/09/27	1	123.00	0	0.00	123.00	1	8,446	0.01%
2023/09/26	0	0.00	3	123.50	121.50	-3	8,536	-0.04%
2023/09/25	8	122.69	6	122.42	123.50	2	8,618	0.02%
2023/09/21	1	118.00	0	0.00	117.00	1	8,554	0.01%
2023/09/19	1	119.50	1	118.00	117.00	0	8,653	0.00%
2023/09/14	2	122.50	5	123.00	123.50	-3	9,122	-0.03%
2023/09/13	0	0.00	1	114.00	118.00	-1	9,287	-0.01%
2023/09/12	6	113.67	6	112.58	113.50	0	9,972	0.00%
2023/09/11	3	119.00	0	0.00	119.50	3	10,044	0.03%
2023/09/08	2	119.00	0	0.00	123.50	2	10,667	0.02%
2023/09/07	6	119.83	1	121.50	120.50	5	10,830	0.05%
2023/09/06	22	116.39	1	118.50	118.50	21	10,925	0.19%
2023/09/05	0	0.00	5	109.50	112.50	-5	10,674	-0.05%
2023/09/04	0	0.00	1	104.50	104.50	-1	10,577	-0.01%
2023/08/30	1	107.50	6	105.83	105.50	-5	10,667	-0.05%
2023/08/29	0	0.00	1	102.00	103.00	-1	10,753	-0.01%
2023/08/28	1	101.50	16	101.09	101.50	-15	10,949	-0.14%
2023/08/24	0	0.00	2	103.00	103.50	-2	10,980	-0.02%
2023/08/22	1	106.00	0	0.00	104.00	1	11,025	0.01%
2023/08/21	1	104.50	0	0.00	106.00	1	11,058	0.01%
2023/08/18	3	105.17	0	0.00	104.00	3	11,141	0.03%
2023/08/17	10	106.50	10	108.50	108.00	0	11,174	0.00%
2023/08/15	3	104.50	3	105.00	104.00	0	11,264	0.00%
2023/08/14	13	100.15	15	100.74	101.00	-2	11,396	-0.02%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	18	122.78	0	0.00	123.00	18	11,650	0.15%
2023/08/09	2	124.50	4	125.50	125.00	-2	11,797	-0.02%
2023/08/08	3	121.83	2	123.00	123.00	1	12,044	0.01%
2023/08/07	1	124.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	1	119.00	1	121.00	122.00	0	12,227	0.00%
2023/08/02	1	127.50	0	0.00	123.50	1	12,185	0.01%
2023/08/01	1	133.00	2	129.50	130.50	-1	12,071	-0.01%
2023/07/31	4	137.25	1	134.50	131.50	3	12,003	0.02%
2023/07/28	9	131.22	9	132.06	133.00	0	11,831	0.00%
2023/07/27	0	0.00	1	136.00	135.00	-1	11,704	-0.01%
2023/07/26	6	135.83	11	135.55	134.50	-5	11,608	-0.04%
2023/07/25	9	144.00	3	142.18	140.50	6	11,468	0.05%
2023/07/24	1	138.50	1	135.50	135.00	0	11,130	0.00%
2023/07/21	1	131.00	2	138.25	138.00	-1	10,988	-0.01%
2023/07/20	0	0.00	6	129.67	132.50	-6	10,836	-0.06%
2023/07/19	3	131.17	3	132.83	131.00	0	10,703	0.00%
2023/07/18	2	129.50	5	131.30	129.50	-3	10,520	-0.03%
2023/07/17	10	139.25	6	139.33	133.50	4	10,314	0.04%
2023/07/14	2	126.50	5	128.60	133.00	-3	9,914	-0.03%
2023/07/13	3	119.17	6	121.33	121.00	-3	9,574	-0.03%
2023/07/12	4	116.75	2	119.25	116.00	2	9,439	0.02%
2023/07/11	0	0.00	3	120.83	121.00	-3	9,321	-0.03%
2023/07/10	0	0.00	1	109.50	110.00	-1	9,317	-0.01%
2023/07/07	1	109.50	0	0.00	108.00	1	9,282	0.01%
2023/07/06	0.2	108.00	0	0.00	107.50	0.2	9,330	0.00%
2023/07/05	1	111.00	1	110.00	110.00	0	9,376	0.00%
2023/07/04	0	0.00	3	111.33	110.50	-3	9,354	-0.03%
2023/07/03	3	109.50	2	111.50	108.50	1	9,285	0.01%
2023/06/30	2	106.25	1	108.00	106.00	1	9,220	0.01%
2023/06/29	1	105.00	21	106.43	106.50	-20	9,319	-0.21%
2023/06/28	0	0.00	5	109.50	105.00	-5	9,551	-0.05%
2023/06/27	40	107.41	25	106.50	106.50	15	9,585	0.16%
2023/06/26	14	110.82	9	111.72	110.50	5	9,554	0.05%
2023/06/21	12.2	110.84	1	110.97	111.00	11.1	9,548	0.12%
2023/06/20	2	115.50	3	116.50	116.00	-1	9,306	-0.01%
2023/06/19	2	117.75	2	119.00	116.00	0	9,397	0.00%
2023/06/16	9	117.22	13	119.19	117.50	-4	9,308	-0.04%
2023/06/15	3	112.67	72	113.15	114.50	-69	8,638	-0.80%
2023/06/14	10	104.65	2,693	104.21	104.50	-2,683	8,456	-31.73%	大賣/鉅額交易
2023/06/13	2,687	101.50	11	99.65	101.50	2,676	7,851	34.08%	大買/鉅額交易
2023/06/12	7	92.84	7	93.69	92.40	0	7,642	0.00%
2023/06/07	23	88.44	0	0.00	88.40	23	7,903	0.29%
2023/06/06	5	88.20	6	88.28	87.80	-1	8,196	-0.01%
2023/06/05	2	90.35	0	0.00	89.80	2	8,479	0.02%
2023/06/02	7	92.00	0	0.00	91.30	7	8,675	0.08%
2023/06/01	0	0.00	6	92.93	94.00	-6	9,038	-0.07%
2023/05/31	1	90.90	0	0.00	90.70	1	9,356	0.01%
2023/05/30	1	91.10	3	90.00	90.00	-2	9,772	-0.02%
2023/05/29	0	0.00	2	90.80	91.00	-2	9,927	-0.02%
2023/05/26	5	88.10	0	0.00	87.60	5	10,283	0.05%
2023/05/25	4	89.30	23	89.58	89.40	-19	11,151	-0.17%
2023/05/24	40	91.98	11	91.42	90.60	29	11,347	0.26%
2023/05/23	0	0.00	3	90.87	91.20	-3	11,719	-0.03%
2023/05/22	0	0.00	1	90.00	90.00	-1	12,315	-0.01%
2023/05/19	5	89.30	2	88.90	88.80	3	12,442	0.02%
2023/05/18	3	90.93	43	91.04	91.00	-40	12,423	-0.32%
2023/05/17	33	88.81	28	90.40	88.60	5	12,273	0.04%
2023/05/16	5	89.34	5	89.66	87.60	0	12,176	0.00%
2023/05/15	22	86.46	5	86.98	86.50	17	11,932	0.14%
2023/05/12	3	85.83	8	87.08	88.90	-5	11,857	-0.04%
2023/05/11	6.5	84.66	6	82.03	80.90	0.5	11,695	0.00%
2023/05/10	1	86.40	12	85.52	86.50	-11	11,683	-0.09%
2023/05/09	0	0.00	1	82.70	82.70	-1	11,692	-0.01%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/02	1	83.20	0	0.00	83.30	1	13,877	0.01%
2023/04/27	1	78.40	1	80.10	80.20	0	14,062	0.00%
2023/04/25	2	81.80	0	0.00	79.30	2	14,085	0.01%
2023/04/24	1	81.20	0	0.00	81.70	1	14,067	0.01%
2023/04/21	9	81.41	3	82.60	80.60	6	14,164	0.04%
2023/04/20	4.5	84.41	0	0.00	84.00	4.5	14,120	0.03%
2023/04/19	2	88.30	0	0.00	87.10	2	14,091	0.01%
2023/04/18	5	90.78	4	90.23	88.50	1	14,088	0.01%
2023/04/17	35	91.85	7	94.20	91.20	28	14,044	0.20%
2023/04/14	17	92.37	36	92.25	92.80	-19	13,824	-0.14%
2023/04/13	6	87.48	2	88.70	87.20	4	13,520	0.03%
2023/04/12	2	88.75	0	0.00	88.30	2	13,403	0.01%
2023/04/11	4	88.13	5	88.86	87.90	-1	13,362	-0.01%
2023/04/10	7	87.24	1	87.40	88.00	6	13,290	0.05%
2023/04/07	4	86.38	1	86.00	86.00	3	13,228	0.02%
2023/04/06	1	86.90	4	86.80	86.70	-3	13,195	-0.02%
2023/03/31	3	86.33	0	0.00	86.40	3	13,162	0.02%
2023/03/30	4	85.75	7	85.76	86.60	-3	13,093	-0.02%
2023/03/29	28	84.83	3	85.60	84.40	25	12,944	0.19%
2023/03/28	3	90.50	1	89.10	89.40	2	12,715	0.02%
2023/03/27	1	92.30	4	92.20	91.00	-3	12,633	-0.02%
2023/03/24	4	93.08	1	92.20	91.80	3	12,602	0.02%
2023/03/22	9	94.78	8	96.28	94.30	1	12,486	0.01%
2023/03/21	7	94.26	18	95.34	96.20	-11	12,323	-0.09%
2023/03/20	6	92.60	4	91.80	92.20	2	12,292	0.02%
2023/03/17	0	0.00	3	90.93	91.80	-3	12,431	-0.02%
2023/03/16	3	89.63	2	90.45	89.60	1	12,547	0.01%
2023/03/15	8	93.15	3	93.47	91.50	5	12,499	0.04%
2023/03/14	2	91.35	1	91.10	91.10	1	12,440	0.01%
2023/03/13	6	91.22	4	91.35	90.50	2	12,624	0.02%
2023/03/10	10	93.59	6	92.70	93.40	4	12,608	0.03%
2023/03/09	7	97.69	4	98.18	96.90	3	12,419	0.02%
2023/03/08	3	97.33	11	97.71	98.40	-8	12,150	-0.07%
2023/03/07	2.1	97.43	0	0.00	96.10	2.1	11,846	0.02%
2023/03/06	7	98.56	15	98.97	98.00	-8	11,641	-0.07%
2023/03/03	5	95.22	4	97.30	95.00	1	11,225	0.01%
2023/03/02	5	95.34	18	95.68	96.00	-13	10,851	-0.12%
2023/03/01	0	0.00	2	93.10	92.80	-2	10,642	-0.02%
2023/02/24	18	93.59	5	93.96	91.10	13	10,579	0.12%
2023/02/23	29	90.47	33	90.88	94.10	-4	10,338	-0.04%
2023/02/22	6	83.17	11	85.07	86.30	-5	9,525	-0.05%
2023/02/21	27	86.77	5	87.16	83.80	22	9,430	0.23%
2023/02/20	33	87.50	24	86.20	87.60	9	9,044	0.10%
2023/02/17	0	0.00	2	79.40	81.50	-2	8,478	-0.02%
2023/02/16	0	0.00	1	77.50	78.90	-1	8,627	-0.01%
2023/02/15	1	76.50	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	76.10	3	77.50	76.00	-2	8,736	-0.02%
2023/02/13	1	76.80	4	76.20	76.20	-3	8,948	-0.03%
2023/02/10	1	77.30	2	76.70	76.80	-1	9,241	-0.01%
2023/02/09	2	79.80	5	79.40	80.20	-3	9,207	-0.03%
2023/02/08	4	78.53	2	78.80	78.50	2	9,336	0.02%
2023/02/07	1	78.90	1	80.00	78.90	0	9,338	0.00%
2023/02/06	14	79.00	7	79.06	79.00	7	9,287	0.08%
2023/02/03	20	84.27	13	87.51	80.40	7	9,263	0.08%
2023/02/02	8	81.61	31.7	81.38	81.40	-23.7	8,755	-0.27%
2023/02/01	32	81.16	1	79.80	81.00	31	8,499	0.36%
2023/01/31	4	77.25	30	76.40	78.60	-26	7,900	-0.33%
2023/01/30	2	70.60	10.1	70.51	71.50	-8.1	7,602	-0.11%
2023/01/17	1	68.40	2	68.55	68.90	-1	7,531	-0.01%
2023/01/16	1	66.10	1	66.50	68.20	0	7,498	0.00%
2023/01/13	2	67.15	2	66.20	65.70	0	7,512	0.00%
2023/01/12	0.5	67.88	0	0.00	66.60	0.5	7,581	0.01%
2023/01/11	2	68.70	12	69.83	67.50	-10	7,699	-0.13%
2023/01/09	1	66.70	1	67.30	67.80	0	7,870	0.00%
2023/01/05	1	66.90	1	66.50	66.60	0	8,035	0.00%
2023/01/03	2	63.90	0	0.00	64.30	2	8,360	0.02%
2022/12/28	0.3	64.50	1	63.10	63.10	-0.7	8,582	-0.01%
2022/12/26	4	65.40	0	0.00	65.00	4	8,662	0.05%
2022/12/20	0	0.00	1	66.30	63.70	-1	8,995	-0.01%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/13	2.1	69.95	0	0.00	67.80	2.1	9,146	0.02%
2022/12/12	3	70.97	4	70.33	69.60	-1	9,150	-0.01%
2022/12/09	3	70.73	2	72.10	69.40	1	9,034	0.01%
2022/12/08	14	70.29	5	69.20	70.60	9	8,978	0.10%
2022/12/07	1	66.50	29.1	66.60	66.30	-28.1	8,956	-0.31%
2022/12/05	17.1	71.46	4	71.58	70.30	13.1	9,224	0.14%
2022/12/02	16	69.70	9	70.00	69.50	7	9,021	0.08%
2022/12/01	0	0.00	7	67.60	67.50	-7	8,942	-0.08%
2022/11/30	2	67.80	0	0.00	67.80	2	9,103	0.02%
2022/11/29	4	66.63	1	67.00	66.70	3	9,151	0.03%
2022/11/28	1	67.40	1	67.80	66.30	0	9,245	0.00%
2022/11/25	2	67.30	1	66.90	67.00	1	9,391	0.01%
2022/11/24	8	68.51	13	68.21	68.00	-5	9,515	-0.05%
2022/11/23	12	70.30	6	71.08	70.20	6	9,771	0.06%
2022/11/22	0	0.00	2	70.00	69.30	-2	10,546	-0.02%
2022/11/21	0.2	69.58	55	69.78	69.30	-54.8	11,650	-0.47%
2022/11/18	0	0.00	1	69.20	68.30	-1	12,067	-0.01%
2022/11/17	3	68.40	0	0.00	68.00	3	12,790	0.02%
2022/11/16	0	0.00	9	68.40	67.60	-9	12,721	-0.07%
2022/11/15	27	67.49	3	67.03	68.20	24	12,674	0.19%
2022/11/14	42	68.67	3	68.43	67.00	39	12,813	0.30%
2022/11/11	0	0.00	3	66.50	65.60	-3	12,578	-0.02%
2022/11/10	1	63.00	0	0.00	63.20	1	12,530	0.01%
2022/11/09	5	66.10	3	65.03	64.80	2	12,614	0.02%
2022/11/08	30	65.42	7	66.43	65.80	23	12,492	0.18%
2022/11/07	0	0.00	6	62.30	64.00	-6	12,626	-0.05%
2022/11/04	1	60.70	2	62.00	62.40	-1	12,769	-0.01%
2022/11/03	1	61.00	0	0.00	61.80	1	12,841	0.01%
2022/11/01	1	60.30	1	60.00	60.00	0	13,305	0.00%
2022/10/27	2	54.00	4	53.30	53.80	-2	13,709	-0.01%
2022/10/26	0	0.00	2	50.85	51.00	-2	13,737	-0.01%
2022/10/25	2	52.15	358	53.72	51.90	-356	13,815	-2.58%	大賣/鉅額交易
2022/10/24	0	0.00	2	55.85	54.50	-2	13,826	-0.01%
2022/10/21	3	55.43	1	57.20	54.50	2	13,979	0.01%
2022/10/20	4	58.83	1	59.10	57.40	3	14,077	0.02%
2022/10/19	656	62.17	938	62.13	58.90	-282	14,321	-1.97%	大買/大賣/鉅額交易
2022/10/18	643	61.43	5	58.90	61.10	638	14,309	4.46%	大買/鉅額交易
2022/10/17	5	56.84	0	0.00	57.20	5	14,342	0.03%
2022/10/14	0	0.00	3	57.83	58.70	-3	14,602	-0.02%
2022/10/12	1	61.80	0	0.00	61.10	1	15,689	0.01%
2022/10/07	8	61.35	5	62.38	61.40	3	16,223	0.02%
2022/10/04	1	58.60	3	59.20	58.90	-2	17,643	-0.01%
2022/10/03	1	58.20	0	0.00	57.90	1	17,630	0.01%
2022/09/30	1	54.80	31	54.54	57.50	-30	17,844	-0.17%
2022/09/29	1	57.00	40	56.96	56.70	-39	17,940	-0.22%
2022/09/28	3	57.00	0	0.00	55.70	3	18,250	0.02%
2022/09/27	17	59.26	16	59.23	60.00	1	18,417	0.01%
2022/09/26	2	59.80	0	0.00	60.50	2	18,458	0.01%
2022/09/23	3.2	65.04	1	66.10	63.50	2.2	18,549	0.01%
2022/09/22	1	67.50	4	66.20	67.10	-3	18,755	-0.02%
2022/09/21	2	66.30	3	66.70	66.50	-1	19,020	-0.01%
2022/09/20	2	67.50	1	67.60	67.40	1	19,167	0.01%
2022/09/19	22	66.96	3	68.50	66.60	19	19,392	0.10%
2022/09/16	1.2	71.90	1	71.60	69.80	0.2	19,598	0.00%
2022/09/15	4	73.70	3	74.00	72.30	1	19,929	0.01%
2022/09/14	7	73.50	13	73.58	74.00	-6	19,843	-0.03%
2022/09/13	3.2	72.97	3	72.80	72.90	0.2	19,733	0.00%
2022/09/12	5	72.08	2	70.90	71.90	3	19,496	0.02%
2022/09/08	3	68.00	0	0.00	68.40	3	19,378	0.02%
2022/09/06	2	72.90	1	70.40	69.70	1	19,222	0.01%
2022/09/05	52	72.92	3	73.60	72.40	49	19,094	0.26%
2022/09/02	6	73.83	1	74.10	72.80	5	19,103	0.03%
2022/09/01	8	74.18	1	72.80	73.30	7	19,045	0.04%
2022/08/31	5	74.74	5	74.94	75.00	0	18,886	0.00%
2022/08/30	5	75.06	4	75.43	74.80	1	18,723	0.01%
2022/08/29	19	78.48	14.1	78.55	75.50	5	18,368	0.03%
2022/08/26	58	80.24	63.1	80.32	77.50	-5.1	18,057	-0.03%
2022/08/25	8	75.64	19	76.69	79.20	-11	17,851	-0.06%
2022/08/24	5	69.82	18	67.78	72.00	-13	17,604	-0.07%
2022/08/23	19	63.49	25	64.19	65.50	-6	17,293	-0.03%
2022/08/22	15	64.81	5	65.36	64.70	10	17,379	0.06%
2022/08/19	7	66.16	3	67.07	65.60	4	17,386	0.02%
2022/08/18	9	65.33	48	65.86	66.50	-39	17,172	-0.23%
2022/08/17	39	64.73	26	65.08	65.30	13	17,080	0.08%
2022/08/16	29	64.90	84	65.29	64.90	-55	16,935	-0.32%
2022/08/15	89	64.35	23	64.83	64.30	66	16,755	0.39%
2022/08/12	34	69.32	72	67.29	66.10	-38	16,601	-0.23%
2022/08/11	38	66.72	16	66.90	66.00	22	16,123	0.14%
2022/08/10	33	67.20	44	66.73	66.00	-11	15,834	-0.07%
2022/08/09	52	63.54	63	65.05	68.30	-11	15,466	-0.07%
2022/08/08	28	64.37	18	64.97	64.10	10	15,127	0.07%
2022/08/05	38	64.90	112.2	63.50	65.60	-74.2	14,810	-0.50%	大賣/
2022/08/04	68	59.88	71.8	60.42	60.60	-3.8	14,248	-0.03%
2022/08/03	58	62.29	34	63.05	60.50	24	14,114	0.17%
2022/08/02	56	63.35	16	63.59	63.20	40	14,025	0.29%
2022/08/01	102	64.90	99	64.94	64.50	3	13,938	0.02%	大買/
2022/07/29	24	63.35	31	64.08	64.40	-7	13,790	-0.05%
2022/07/28	54	64.37	17	65.16	63.30	37	13,692	0.27%
2022/07/27	40	63.97	40	64.48	64.80	0	13,495	0.00%
2022/07/26	71	65.16	79	64.49	64.30	-8	13,345	-0.06%
2022/07/25	40	62.59	56	63.16	64.40	-16	13,040	-0.12%
2022/07/22	62	64.23	39	64.72	63.30	23	12,965	0.18%
2022/07/21	5	66.50	6	66.75	66.00	-1	12,788	-0.01%
2022/07/20	47	68.89	37	71.21	66.40	10	12,483	0.08%
2022/07/19	31	65.61	30	65.45	66.10	1	11,626	0.01%
2022/07/18	32	64.34	35	65.26	64.60	-3	11,303	-0.03%
2022/07/15	60	63.45	62	63.20	61.70	-2	10,843	-0.02%
2022/07/14	8	62.16	26	62.07	64.00	-18	10,507	-0.17%
2022/07/13	16	61.08	6	60.00	62.10	10	9,668	0.10%
2022/07/12	10	56.28	14	56.14	56.50	-4	9,410	-0.04%
2022/07/11	2	55.30	4	55.15	55.30	-2	8,867	-0.02%
2022/07/08	10	53.11	13	52.51	50.30	-3	8,826	-0.03%
2022/07/07	7	54.53	4	55.00	53.80	3	8,597	0.03%
2022/07/06	33	58.17	5	59.48	54.90	28	8,421	0.33%
2022/07/05	5	54.94	6	56.45	57.60	-1	8,027	-0.01%
2022/07/04	3	55.77	1	56.30	54.50	2	7,751	0.03%
2022/07/01	14	57.07	13	56.89	53.00	1	7,606	0.01%
2022/06/30	12	58.71	7	60.59	54.80	5	7,385	0.07%
2022/06/29	19	60.88	18	60.58	60.70	1	7,109	0.01%
2022/06/28	4	57.50	2	57.45	57.80	2	6,767	0.03%
2022/06/27	1	54.30	1	54.00	58.70	0	6,613	0.00%
2022/06/24	13	53.23	13	53.48	54.20	0	6,360	0.00%
2022/06/23	3	56.80	4	59.15	52.50	-1	6,032	-0.02%
2022/06/22	4	58.03	7	59.76	57.90	-3	5,615	-0.05%
2022/06/21	7	65.01	0	0.00	62.90	7	5,526	0.13%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/17	1	58.10	1	58.20	59.30	0	5,407	0.00%
2022/06/16	0	0.00	3	64.77	61.30	-3	5,378	-0.06%
2022/06/15	3	62.90	2	63.00	61.00	1	5,312	0.02%
2022/06/14	0	0.00	6	63.40	62.90	-6	5,276	-0.11%
2022/06/13	4	68.53	1	66.20	67.10	3	5,187	0.06%
2022/06/10	0	0.00	3	64.53	66.50	-3	5,089	-0.06%
2022/06/09	1	60.60	1	61.00	60.50	0	5,003	0.00%
2022/06/08	1	60.50	2	60.30	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	3	57.90	58.70	-3	4,918	-0.06%
2022/06/06	20	60.26	14	58.71	57.50	6	4,870	0.12%
2022/06/02	6	56.68	13	56.68	58.80	-7	4,208	-0.17%
2022/06/01	10	52.43	3	53.10	53.50	7	3,204	0.22%
2022/05/31	7	48.56	2	48.20	48.70	5	2,932	0.17%
2022/05/30	1	43.65	3	43.93	44.30	-2	2,434	-0.08%
2022/05/24	0	0.00	1	38.05	37.30	-1	2,206	-0.05%
2022/05/20	2	38.30	0	0.00	37.25	2	2,248	0.09%
2022/05/19	2	37.90	0	0.00	37.95	2	2,261	0.09%
2022/05/13	0	0.00	1	37.15	36.65	-1	2,340	-0.04%
2022/05/12	3	35.70	3	36.10	34.45	0	2,297	0.00%
2022/05/11	1	36.90	0	0.00	36.70	1	2,289	0.04%
2022/05/06	0	0.00	1	34.80	34.65	-1	2,248	-0.04%
2022/05/05	1	36.00	0	0.00	35.95	1	2,236	0.04%
2022/04/29	1	35.95	1	36.70	36.10	0	2,248	0.00%
2022/04/28	1	36.90	1	36.65	36.30	0	2,240	0.00%
2022/04/27	0	0.00	5	38.40	38.05	-5	2,184	-0.23%
2022/04/26	4	41.90	2	41.90	42.25	2	2,166	0.09%
2022/04/25	0	0.00	4	41.20	42.30	-4	2,147	-0.19%
2022/04/21	4	40.93	7	41.03	40.55	-3	2,291	-0.13%
2022/04/20	4	39.49	0	0.00	39.40	4	2,550	0.16%
2022/04/19	1	38.75	1	38.95	38.60	0	2,828	0.00%
2022/03/30	0	0.00	10	39.30	38.95	-10	3,511	-0.28%
2022/03/24	0	0.00	1	39.35	38.60	-1	3,836	-0.03%
2022/03/22	5	38.00	0	0.00	39.20	5	4,554	0.11%
2022/03/21	6	39.38	0	0.00	38.50	6	4,785	0.13%
2022/03/17	0	0.00	1	37.45	37.55	-1	4,881	-0.02%
2022/03/14	1	37.10	0	0.00	37.00	1	4,903	0.02%
2022/03/10	2	38.00	0	0.00	38.10	2	4,911	0.04%
2022/03/04	6	41.58	8	41.91	41.20	-2	4,875	-0.04%
2022/02/23	1	40.00	10	40.17	40.00	-9	4,836	-0.19%
2022/02/22	10	39.47	10	40.00	39.70	0	4,852	0.00%
2022/02/21	0	0.00	2	40.30	39.75	-2	4,854	-0.04%
2022/02/18	2	39.93	16	39.74	40.10	-14	4,919	-0.28%
2022/02/17	15	38.40	0	0.00	37.95	15	4,858	0.31%
2022/02/09	0	0.00	1	36.70	37.20	-1	5,327	-0.02%
2022/02/08	1	36.15	0	0.00	36.50	1	5,455	0.02%
2022/02/07	1	35.00	0	0.00	35.80	1	5,746	0.02%
2022/01/26	1	34.05	0	0.00	34.05	1	5,801	0.02%
2022/01/21	1	36.00	0	0.00	35.60	1	6,419	0.02%
2022/01/19	1	37.00	0	0.00	36.55	1	6,610	0.02%
2022/01/14	3	42.00	5	42.02	40.70	-2	6,852	-0.03%
2022/01/13	2	45.10	2	43.65	44.80	0	6,758	0.00%
2022/01/12	3	42.98	5	42.56	44.75	-2	6,393	-0.03%
2022/01/11	5	42.05	4	42.45	40.70	1	6,084	0.02%
2022/01/07	3	39.90	1	40.15	39.85	2	5,823	0.03%
2022/01/05	3	39.73	1	39.45	39.90	2	5,732	0.03%
2021/12/30	0	0.00	1	38.45	38.50	-1	5,640	-0.02%
2021/12/28	0	0.00	1	39.65	39.00	-1	5,632	-0.02%
2021/12/24	11	43.16	14	42.16	41.30	-3	5,555	-0.05%
2021/12/23	2	40.18	1	40.30	40.15	1	5,304	0.02%
2021/12/20	2	39.53	10	38.61	38.80	-8	5,119	-0.16%
2021/12/17	12	41.79	17	41.84	40.10	-5	4,992	-0.10%
2021/12/16	13	38.45	4	40.70	40.70	9	4,447	0.20%
2021/12/15	35	37.00	41	36.85	37.00	-6	4,339	-0.14%
2021/12/14	7	35.48	4	33.76	33.65	3	4,164	0.07%
2021/12/02	0	0.00	2	34.68	33.30	-2	4,953	-0.04%
2021/12/01	0	0.00	1	34.50	34.50	-1	5,089	-0.02%
2021/11/30	0	0.00	2	32.80	32.60	-2	5,136	-0.04%
2021/11/29	0	0.00	2	31.85	32.35	-2	5,180	-0.04%
2021/11/26	1	32.30	0	0.00	32.30	1	5,226	0.02%
2021/11/23	6	35.52	0	0.00	33.95	6	5,384	0.11%
2021/11/19	0	0.00	2	33.80	34.95	-2	5,264	-0.04%
2021/11/17	0	0.00	3	34.98	34.55	-3	5,174	-0.06%
2021/11/16	0	0.00	2	33.48	33.45	-2	5,069	-0.04%
2021/11/12	2	33.20	0	0.00	32.50	2	5,001	0.04%
2021/11/11	0	0.00	1	33.30	32.90	-1	4,940	-0.02%
2021/11/10	3	30.65	5	31.05	32.40	-2	4,855	-0.04%
2021/11/09	7	32.00	4	32.19	31.85	3	4,719	0.06%
2021/11/08	1	33.50	0	0.00	33.50	1	4,617	0.02%
2021/11/05	3	37.32	1	37.20	37.20	2	4,459	0.04%
2021/11/04	13	37.35	4	37.90	38.15	9	4,313	0.21%
2021/11/02	1	33.95	6	34.08	34.30	-5	3,942	-0.13%
2021/11/01	4	35.40	7	35.79	35.05	-3	3,830	-0.08%
2021/10/29	12	34.06	12	34.42	35.00	0	3,623	0.00%
2021/10/28	1	32.35	3	31.65	32.85	-2	3,257	-0.06%
2021/10/27	6	30.51	0	0.00	29.90	6	3,067	0.20%
2021/10/26	2	31.80	6	32.29	31.30	-4	2,990	-0.13%
2021/10/25	11	31.60	10	31.78	31.65	1	2,902	0.03%
2021/10/22	8	31.51	8	32.04	32.45	0	2,833	0.00%
2021/10/21	18	30.39	22	30.06	30.50	-4	2,545	-0.16%
2021/10/20	4	28.30	0	0.00	27.75	4	2,412	0.17%
2021/10/18	7	28.34	7	28.59	27.75	0	2,442	0.00%
2021/10/07	16	27.30	16	27.33	27.45	0	2,655	0.00%
2021/10/06	1	26.65	0	0.00	26.30	1	2,649	0.04%
2021/10/05	0	0.00	2	25.95	26.70	-2	2,642	-0.08%
2021/09/24	3	27.15	0	0.00	27.00	3	2,503	0.12%
2021/09/23	4	27.44	0	0.00	27.40	4	2,472	0.16%
2021/09/17	10	30.00	10	31.00	29.75	0	2,378	0.00%
2021/09/16	10	28.60	10	29.30	30.45	0	2,306	0.00%
2021/09/14	1	29.60	0	0.00	28.10	1	2,081	0.05%
2021/09/10	2	31.18	2	32.15	31.00	0	1,915	0.00%
2021/09/09	12	29.76	12	29.09	31.30	0	1,769	0.00%
2021/09/07	51	30.08	50	30.94	29.90	1	1,467	0.07%
2021/09/06	13	29.55	12	29.58	28.40	1	1,228	0.08%
2021/08/31	21	28.00	73	27.01	27.75	-52	873	-5.95%
2021/08/30	6	28.20	0	0.00	28.20	6	688	0.87%
2021/08/27	45	25.65	0	0.00	25.65	45	663	6.78%
2021/07/23	0	0.00	1	26.50	25.35	-1	914	-0.11%
2021/07/22	0	0.00	15	26.70	26.30	-15	909	-1.65%
2021/07/21	0	0.00	6	25.38	26.45	-6	907	-0.66%
2021/07/20	21	26.71	16	26.19	26.35	5	889	0.56%
2021/07/19	17	24.95	0	0.00	26.00	17	821	2.07%
2021/07/05	0	0.00	1	21.55	21.30	-1	1,092	-0.09%
2021/07/01	2	20.65	0	0.00	20.70	2	1,106	0.18%
2021/06/29	1	20.95	0	0.00	20.90	1	1,114	0.09%
2021/05/11	10	21.70	0	0.00	21.10	10	995	1.00%
2021/04/26	0	0.00	2	28.38	27.20	-2	714	-0.28%
2021/04/23	2	28.00	0	0.00	28.45	2	679	0.29%
2021/04/20	1	32.55	3	32.92	32.00	-2	547	-0.37%
2021/04/16	13	28.52	11	29.19	29.65	2	428	0.47%
2021/01/08	0	0.00	2	21.88	21.75	-2	259	-0.77%
2020/11/30	0	0.00	6	24.00	24.05	-6	194	-3.08%
2020/11/27	6	24.00	0	0.00	24.00	6	191	3.14%
2020/11/23	0	0.00	2	23.70	23.75	-2	187	-1.07%
2020/11/20	0	0.00	1	23.50	23.45	-1	188	-0.53%
2020/11/19	2	22.70	7	22.57	22.60	-5	180	-2.77%
2020/11/17	0	0.00	1	22.00	21.65	-1	181	-0.55%
2020/11/11	1	21.70	0	0.00	21.70	1	199	0.50%
2020/11/09	0	0.00	1	21.55	21.60	-1	203	-0.49%
2020/11/06	9	22.67	0	0.00	21.50	9	204	4.40%
2020/09/21	0	0.00	2	22.40	22.20	-2	242	-0.83%
2020/09/18	2	22.40	0	0.00	22.40	2	243	0.82%
2020/08/12	3	22.20	3	21.95	21.95	0	327	0.00%
2020/07/30	0	0.00	4	23.50	23.35	-4	353	-1.13%
2020/07/28	0	0.00	4	22.30	22.40	-4	357	-1.12%
2020/06/16	0	0.00	2	21.85	21.85	-2	310	-0.64%
2020/05/14	2	25.80	2	25.60	24.55	0	338	0.00%
2020/05/11	0	0.00	4	25.41	25.35	-4	330	-1.21%
2020/05/06	4	23.41	0	0.00	23.80	4	315	1.27%
2020/04/16	1	23.70	0	0.00	23.65	1	473	0.21%
2020/03/16	0	0.00	2	17.95	17.85	-2	687	-0.29%
2020/03/10	0	0.00	2	24.10	24.45	-2	666	-0.30%
2020/02/26	0	0.00	2	25.90	25.80	-2	661	-0.30%
2020/02/25	2	25.95	0	0.00	26.00	2	668	0.30%
2020/02/17	0	0.00	3	27.20	27.00	-3	736	-0.41%
2020/02/04	1	26.15	0	0.00	26.15	1	767	0.13%
2020/01/31	0	0.00	7	26.96	27.00	-7	742	-0.94%
2020/01/30	0	0.00	2	27.45	27.45	-2	736	-0.27%
2020/01/17	2	30.60	2	31.43	30.60	0	713	0.00%
2020/01/14	1	30.05	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.90	0	0.00	30.30	1	669	0.15%
2020/01/03	1	29.70	1	30.10	29.95	0	726	0.00%
2019/12/24	1	28.60	0	0.00	28.90	1	758	0.13%
2019/12/19	1	28.95	0	0.00	28.70	1	765	0.13%
2019/12/16	1	28.65	0	0.00	28.55	1	778	0.13%
2019/12/12	7	31.72	11	31.19	29.40	-4	749	-0.53%
2019/12/11	5	30.22	0	0.00	31.35	5	618	0.81%
2019/11/21	0	0.00	1	27.85	27.90	-1	1,000	-0.10%
2019/11/18	2	29.80	0	0.00	29.85	2	982	0.20%
2019/09/05	6	28.85	9	29.06	29.70	-3	1,328	-0.23%
2019/09/04	3	29.17	1	29.35	29.35	2	1,279	0.16%
2019/09/02	0	0.00	2	25.18	25.10	-2	1,128	-0.18%
2019/08/30	0	0.00	1	25.05	24.80	-1	1,153	-0.09%
2019/08/23	0	0.00	2	24.55	24.60	-2	1,270	-0.16%
2019/08/14	7	26.02	5	26.69	25.85	2	1,256	0.16%
2019/08/13	5	26.60	0	0.00	26.50	5	1,242	0.40%
2019/08/12	1	26.40	0	0.00	26.80	1	1,211	0.08%
2019/07/23	13	24.83	13	24.68	25.70	0	880	0.00%
2019/07/22	1	23.45	3	23.13	23.40	-2	806	-0.25%
2019/07/19	3	22.12	0	0.00	21.90	3	790	0.38%
2019/07/18	2	22.10	0	0.00	21.60	2	804	0.25%
2019/07/11	1	22.50	0	0.00	21.90	1	938	0.11%
2019/07/01	0	0.00	10	20.55	20.55	-10	1,033	-0.97%
2019/06/21	10	19.80	0	0.00	19.80	10	1,064	0.94%
2019/06/14	5	22.69	7	22.69	20.85	-2	1,002	-0.20%
2019/06/12	2	21.70	0	0.00	21.45	2	951	0.21%
2019/06/11	0	0.00	6	21.31	22.00	-6	934	-0.64%
2019/06/10	4	20.65	0	0.00	20.50	4	887	0.45%
2019/06/05	3	21.15	1	21.05	21.15	2	867	0.23%
2019/05/31	12	20.81	12	20.78	20.10	0	802	0.00%
2019/05/14	3	19.52	4	18.98	19.15	-1	745	-0.13%
2019/05/09	1	19.60	0	0.00	19.10	1	726	0.14%
2019/04/19	0	0.00	10	22.64	22.00	-10	631	-1.58%
2019/04/18	23	22.74	15	22.72	22.55	8	591	1.35%
2019/04/17	21	20.10	29	20.93	21.00	-8	547	-1.46%
2019/04/16	10	19.55	10	19.30	19.10	0	501	0.00%
2019/04/15	10	18.25	10	19.35	19.55	0	471	0.00%
2019/04/08	0	0.00	1	14.35	14.35	-1	328	-0.30%
2019/04/01	10	14.28	0	0.00	14.30	10	334	2.99%
2019/02/21	0	0.00	25	15.00	15.00	-25	254	-9.84%
2019/02/18	5	14.63	5	15.13	15.00	0	241	0.00%
2019/02/15	0	0.00	50	14.09	14.00	-50	231	-21.61%
2019/01/25	25	14.52	0	0.00	14.35	25	217	11.49%
2019/01/22	0	0.00	1	14.00	13.90	-1	207	-0.48%
2019/01/21	25	14.30	0	0.00	13.90	25	205	12.17%
2019/01/18	25	14.10	0	0.00	14.15	25	198	12.57%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/20	10	14.07	10	14.06	13.50	0	137	0.00%
2018/12/11	6	14.38	6	14.33	14.00	0	117	0.00%
2018/10/25	0	0.00	11	14.86	14.80	-11	302	-3.63%
2018/10/16	0	0.00	3	16.00	16.10	-3	292	-1.02%
2018/10/12	0	0.00	5	16.05	16.10	-5	292	-1.71%
2018/10/05	1	18.40	0	0.00	18.30	1	285	0.35%
2018/09/10	3	18.90	0	0.00	19.25	3	283	1.06%
2018/09/03	5	22.23	0	0.00	21.75	5	264	1.89%
2018/08/31	2	23.00	0	0.00	23.00	2	271	0.74%
2018/08/30	1	22.75	0	0.00	23.20	1	286	0.35%
2018/08/28	6	22.95	14	23.17	22.15	-8	258	-3.09%
2018/08/27	1	22.30	1	22.50	22.60	0	229	0.00%
2018/08/24	2	20.05	0	0.00	20.55	2	202	0.99%
2018/08/23	2	21.38	0	0.00	20.25	2	198	1.01%
2018/08/22	0	0.00	2	23.25	21.85	-2	186	-1.07%
2018/08/21	0	0.00	3	20.90	21.60	-3	146	-2.05%
2018/08/17	5	21.30	1	21.20	21.50	4	125	3.19%
2018/07/26	1	18.85	0	0.00	18.95	1	105	0.95%
2018/06/20	3	19.92	0	0.00	20.00	3	117	2.56%
2018/06/08	4	21.65	0	0.00	20.90	4	108	3.69%
2018/05/29	1	18.65	0	0.00	18.70	1	71	1.40%
2018/05/11	1	20.80	0	0.00	21.15	1	69	1.44%
2018/05/10	2	21.53	0	0.00	21.40	2	68	2.91%
2018/02/09	0	0.00	3	23.50	24.30	-3	67	-4.45%