笙科 (5272)-凱基-松山券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.90
漲跌
▼1.30
漲幅
-3.92%
成交量
462張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	32.33	0	0.00	32.50	2	2,692	0.07%
2024/04/15	1	33.40	0	0.00	33.40	1	2,702	0.04%
2024/04/12	2	34.10	0	0.00	34.00	2	2,703	0.07%
2024/04/01	0	0.00	0	35.90	35.50	0	2,747	0.00%
2024/03/29	2	34.33	0	0.00	34.35	2	2,794	0.07%
2024/03/27	2	35.30	0	0.00	35.45	2	2,796	0.07%
2024/03/26	2	36.15	0	0.00	35.30	2	2,797	0.07%
2024/03/21	0	0.00	1	37.40	37.15	-1	2,796	-0.04%
2024/03/19	6	37.71	0	0.00	37.10	6	2,835	0.21%
2024/03/15	1	37.65	0	0.00	37.60	1	2,870	0.03%
2024/03/14	1	38.20	0	0.00	38.15	1	2,886	0.03%
2024/03/13	10	38.43	0	0.00	38.30	10	2,912	0.34%
2024/03/12	0	0.00	1	41.55	40.45	-1	2,934	-0.03%
2024/03/08	2	39.63	0	0.00	38.90	2	3,052	0.07%
2024/03/07	3	40.85	0	0.00	40.00	3	3,012	0.10%
2024/03/06	1	39.90	2	42.45	42.10	-1	2,982	-0.03%
2024/03/05	1	40.20	0	0.00	40.55	1	3,036	0.03%
2024/03/04	2	42.30	0	0.00	41.15	2	3,072	0.07%
2024/03/01	0	0.00	3	41.87	42.20	-3	3,205	-0.09%
2024/02/29	1	40.50	0	0.00	40.55	1	3,131	0.03%
2024/02/27	11	41.11	1	40.95	40.40	10	3,098	0.32%
2024/02/26	13	43.85	22	43.67	43.80	-9	3,070	-0.29%
2024/02/23	2	39.75	1	40.70	41.05	1	2,957	0.03%
2024/02/22	7	41.29	7	41.59	40.65	0	2,937	0.00%
2024/02/21	6	41.59	6	40.98	41.85	0	2,863	0.00%
2024/02/16	0	0.00	3	38.20	38.10	-3	2,708	-0.11%
2024/02/15	0	0.00	1	38.45	37.30	-1	2,667	-0.04%
2024/02/05	2	36.03	0	0.00	36.10	2	2,620	0.08%
2024/02/02	0	0.00	1	37.60	37.30	-1	2,608	-0.04%
2024/02/01	11	37.89	24	38.10	37.80	-13	2,572	-0.51%
2024/01/31	4	36.50	9	36.37	36.10	-5	2,509	-0.20%
2024/01/30	2	33.63	0	0.00	33.50	2	2,441	0.08%
2024/01/29	4	34.00	0	0.00	34.00	4	2,450	0.16%
2024/01/26	1	34.55	0	0.00	34.10	1	2,460	0.04%
2024/01/25	2	35.48	0	0.00	35.20	2	2,491	0.08%
2024/01/24	0	0.00	2	37.13	36.50	-2	2,516	-0.08%
2024/01/18	1	34.05	1	34.10	33.85	0	2,841	0.00%
2024/01/16	61	36.82	62	35.61	35.55	-1	2,935	-0.03%
2024/01/15	1	33.10	2	36.28	36.40	-1	2,943	-0.03%
2024/01/09	3	34.08	0	0.00	33.40	3	3,031	0.10%
2023/12/26	4	36.93	4	36.73	36.80	0	3,287	0.00%
2023/12/19	1	34.55	0	0.00	35.00	1	3,196	0.03%
2023/12/13	1	38.40	0	0.00	37.80	1	3,127	0.03%
2023/12/12	6	38.70	0	0.00	38.45	6	3,106	0.19%
2023/12/08	1	39.10	2	39.50	39.20	-1	3,045	-0.03%
2023/12/07	9	39.50	6	39.88	38.45	3	3,006	0.10%
2023/12/06	5	40.08	4	40.39	39.70	1	2,952	0.03%
2023/12/04	2	38.45	0	0.00	37.95	2	2,703	0.07%
2023/12/01	0	0.00	1	39.40	38.80	-1	2,684	-0.04%
2023/11/30	20	40.67	8	40.46	40.00	12	2,637	0.46%
2023/11/29	0	0.00	1	38.00	39.00	-1	2,473	-0.04%
2023/11/28	1	37.20	1	38.45	39.00	0	2,400	0.00%
2023/11/22	12	37.40	3	37.18	37.00	9	1,974	0.46%
2023/11/21	8	34.51	8	34.84	35.00	0	1,825	0.00%
2023/11/20	1	36.10	1	35.90	35.55	0	1,779	0.00%
2023/11/17	0	0.00	21	34.57	34.25	-21	1,708	-1.23%
2023/11/16	2	33.18	1	33.65	33.20	1	1,653	0.06%
2023/11/13	4	32.08	0	0.00	32.05	4	1,599	0.25%
2023/11/09	5	33.41	1	33.50	32.50	4	1,573	0.25%
2023/11/08	13	34.60	4	34.23	34.10	9	1,532	0.59%
2023/11/07	0	0.00	2	32.25	32.20	-2	1,425	-0.14%
2023/11/03	1	32.45	0	0.00	32.50	1	1,396	0.07%
2023/10/31	5	35.04	2	34.98	33.50	3	1,292	0.23%
2023/10/30	3	33.95	5	34.08	34.55	-2	1,065	-0.19%
2023/10/27	2	32.20	0	0.00	31.80	2	964	0.21%
2023/10/25	2	32.03	2	33.73	31.85	0	858	0.00%
2023/10/24	1	31.50	4	31.64	32.40	-3	805	-0.37%
2023/10/23	4	32.35	3	32.28	32.55	1	733	0.14%
2023/10/20	1	29.65	0	0.00	29.60	1	624	0.16%
2023/10/19	1	31.50	3	31.17	30.90	-2	594	-0.34%
2023/10/18	0	0.00	1	29.75	28.65	-1	515	-0.19%
2023/10/17	2	29.45	2	28.90	29.20	0	499	0.00%
2023/10/12	0	0.00	11	29.03	29.15	-11	463	-2.37%
2023/10/11	0	0.00	7	30.94	29.55	-7	446	-1.57%
2023/10/06	1	34.60	0	0.00	32.80	1	403	0.25%
2023/10/05	19	33.56	22	33.44	33.75	-3	297	-1.01%
2023/10/04	12	30.70	11	30.32	30.70	1	168	0.59%
2023/09/07	0	0.00	2	27.80	27.75	-2	120	-1.65%
2023/09/06	2	27.58	1	27.95	27.50	1	118	0.84%
2023/08/22	14	27.36	15	27.38	25.60	-1	116	-0.86%
2023/08/16	2	23.80	0	0.00	24.20	2	101	1.97%
2023/08/14	7	24.31	0	0.00	24.00	7	101	6.89%
2023/08/04	2	25.10	0	0.00	25.75	2	104	1.92%
2023/08/02	6	25.82	0	0.00	25.70	6	106	5.64%
2023/07/28	0	0.00	1.2	27.08	27.05	-1.2	107	-1.11%
2023/07/13	1	26.95	0	0.00	26.90	1	126	0.79%
2023/06/14	1	28.10	0	0.00	27.90	1	273	0.37%
2023/06/06	1	28.00	0	0.00	27.95	1	445	0.22%
2023/05/19	0	0.00	0	27.40	27.30	0	568	0.00%
2023/05/09	1	27.05	0	0.00	27.25	1	573	0.17%
2023/04/25	1	28.55	0	0.00	28.50	1	618	0.16%
2023/04/14	0	0.00	2	31.55	31.50	-2	624	-0.32%
2023/03/29	0	31.70	0	0.00	31.65	0	659	0.00%
2023/03/28	0	0.00	5	31.90	31.90	-5	692	-0.72%
2023/03/22	1	34.20	0	0.00	33.80	1	651	0.15%
2023/03/17	0	30.90	0	0.00	31.75	0	593	0.00%
2023/03/10	1	31.75	0	0.00	32.10	1	591	0.17%
2023/03/09	9	34.56	3	34.72	33.50	6	572	1.05%
2023/03/08	0	0.00	2	31.73	32.50	-2	454	-0.44%
2023/03/07	0	0.00	1	30.45	30.30	-1	410	-0.24%
2023/03/01	5	28.40	1	28.95	28.40	4	355	1.12%
2023/02/22	0	0.00	1	27.60	27.70	-1	344	-0.29%
2023/02/21	1	28.20	0	0.00	27.90	1	348	0.29%
2023/02/07	0	0.00	1	27.35	27.35	-1	372	-0.27%
2023/01/31	0	0.00	1	27.95	27.35	-1	363	-0.27%
2023/01/12	1	26.05	0	0.00	25.90	1	330	0.30%
2023/01/05	0	0.00	1	27.30	27.20	-1	335	-0.30%
2022/12/28	1	26.05	0	0.00	25.60	1	352	0.28%
2022/12/26	1	27.00	0	0.00	26.90	1	349	0.29%
2022/12/23	0	0.00	1	27.80	27.55	-1	347	-0.29%
2022/12/22	1	28.60	1	28.20	28.55	0	340	0.00%
2022/12/20	0	0.00	1	28.95	27.30	-1	317	-0.31%
2022/12/14	0	0.00	1	27.40	27.50	-1	298	-0.34%
2022/12/08	1	26.55	1	27.10	27.20	0	305	0.00%
2022/12/07	0	0.00	1	26.30	26.30	-1	308	-0.32%
2022/12/01	0	0.00	2	26.65	26.70	-2	354	-0.56%
2022/11/16	0	0.00	1	26.45	26.35	-1	575	-0.17%
2022/11/11	0	0.00	2	25.05	24.05	-2	610	-0.33%
2022/11/08	0	0.00	2	24.20	24.10	-2	632	-0.32%
2022/11/03	0	0.00	1	25.15	24.70	-1	640	-0.16%
2022/11/01	0	0.00	2	24.60	24.50	-2	668	-0.30%
2022/10/27	0	0.00	2	23.40	23.90	-2	700	-0.29%
2022/10/24	0	0.00	1	23.95	23.90	-1	724	-0.14%
2022/10/14	0	0.00	1	24.20	24.35	-1	825	-0.12%
2022/10/13	1	23.05	0	0.00	22.90	1	833	0.12%
2022/10/12	1	24.05	0	0.00	24.65	1	832	0.12%
2022/10/11	2	25.08	0	0.00	25.00	2	853	0.23%
2022/10/07	1	26.15	0	0.00	26.60	1	859	0.12%
2022/10/06	2	26.25	3	27.17	26.70	-1	865	-0.12%
2022/10/05	0	0.00	2	29.30	28.50	-2	858	-0.23%
2022/10/04	0	0.00	3	28.18	28.00	-3	862	-0.35%
2022/09/28	2	27.33	0	0.00	26.20	2	918	0.22%
2022/09/27	0	0.00	1	28.65	28.70	-1	924	-0.11%
2022/09/26	3	28.75	0	0.00	27.70	3	936	0.32%
2022/09/23	1	30.80	0	0.00	30.70	1	943	0.11%
2022/09/22	1	30.85	0	0.00	31.20	1	955	0.10%
2022/09/19	1	31.30	0	0.00	31.20	1	1,014	0.10%
2022/09/14	1	31.10	0	0.00	31.75	1	1,070	0.09%
2022/09/07	5	31.48	0	0.00	31.15	5	1,170	0.43%
2022/09/06	3	34.30	0	0.00	34.30	3	1,159	0.26%
2022/09/05	3	38.67	2	38.88	38.10	1	1,208	0.08%
2022/09/02	3	37.92	2	37.10	38.05	1	1,226	0.08%
2022/08/29	0	0.00	1	35.45	35.70	-1	2,097	-0.05%
2022/08/19	0	0.00	2	35.43	35.45	-2	3,200	-0.06%
2022/08/12	0	0.00	4	33.03	33.00	-4	3,150	-0.13%
2022/08/08	0	0.00	1	32.00	32.45	-1	3,136	-0.03%
2022/08/05	1	33.25	2	33.13	33.30	-1	3,129	-0.03%
2022/08/04	1	31.70	0	0.00	31.65	1	3,132	0.03%
2022/08/02	2	32.50	0	0.00	32.25	2	3,129	0.06%
2022/07/28	3	33.82	2	34.95	33.40	1	3,108	0.03%
2022/07/27	3	33.78	0	0.00	34.50	3	3,095	0.10%
2022/07/26	2	33.95	0	0.00	34.40	2	3,089	0.06%
2022/07/21	0	0.00	6	35.38	35.30	-6	3,039	-0.20%
2022/07/19	1	33.85	0	0.00	34.10	1	3,011	0.03%
2022/07/18	0	0.00	1	34.15	33.70	-1	3,009	-0.03%
2022/07/15	0	0.00	3	32.45	32.70	-3	2,985	-0.10%
2022/07/14	3	31.82	0	0.00	32.70	3	2,978	0.10%
2022/07/12	1	30.30	0	0.00	30.40	1	2,965	0.03%
2022/07/08	0	0.00	1	33.00	32.70	-1	2,956	-0.03%
2022/07/05	1	32.70	0	0.00	32.65	1	2,920	0.03%
2022/07/04	2	33.18	0	0.00	32.40	2	2,913	0.07%
2022/07/01	1	35.35	3	35.07	33.60	-2	2,905	-0.07%
2022/06/29	1	37.80	0	0.00	37.75	1	2,875	0.03%
2022/06/28	2	37.50	1	37.50	37.25	1	2,868	0.03%
2022/06/27	1	36.75	0	0.00	38.30	1	2,884	0.03%
2022/06/21	0	0.00	1	35.75	36.75	-1	2,835	-0.04%
2022/06/20	1	36.65	2	36.48	36.00	-1	2,851	-0.04%
2022/06/17	3	37.50	0	0.00	38.30	3	2,820	0.11%
2022/06/16	3	39.93	4	41.53	38.85	-1	2,796	-0.04%
2022/06/15	1	39.80	0	0.00	39.80	1	2,748	0.04%
2022/06/13	3	42.08	2	42.43	41.40	1	2,659	0.04%
2022/06/10	13	47.00	12	47.17	45.95	1	2,555	0.04%
2022/06/09	2	44.95	7	45.63	47.30	-5	2,023	-0.25%
2022/06/08	4	43.09	4	43.75	43.00	0	1,853	0.00%
2022/06/07	3	43.97	2	44.30	43.30	1	1,763	0.06%
2022/06/06	8	45.44	8	45.81	44.80	0	1,656	0.00%
2022/06/02	6	45.27	5	45.45	46.30	1	1,524	0.07%
2022/06/01	15	46.93	17	46.14	45.10	-2	1,343	-0.15%
2022/05/31	5	42.72	12	42.74	44.05	-7	1,001	-0.70%
2022/05/30	15	41.59	21	41.19	42.65	-6	772	-0.78%
2022/05/27	39	38.74	29	38.71	38.80	10	562	1.78%
2022/05/26	0	0.00	2	35.38	35.30	-2	506	-0.40%
2022/05/24	1	34.35	1	35.60	34.00	0	502	0.00%
2022/05/23	0	0.00	1	35.40	35.15	-1	499	-0.20%
2022/05/19	1	33.70	1	34.30	34.55	0	495	0.00%
2022/05/18	0	0.00	1	35.35	34.40	-1	497	-0.20%
2022/05/16	0	0.00	1	34.75	34.20	-1	493	-0.20%
2022/05/12	0	0.00	6	34.22	32.70	-6	479	-1.25%
2022/05/11	2	33.40	1	32.80	32.70	1	475	0.21%
2022/05/10	1	30.70	0	0.00	31.40	1	461	0.22%
2022/04/28	1	32.10	1	31.10	31.10	0	477	0.00%
2022/04/25	1	30.80	0	0.00	30.65	1	470	0.21%
2022/04/20	1	32.05	0	0.00	33.30	1	467	0.21%
2022/04/15	1	33.05	0	0.00	33.15	1	466	0.21%
2022/04/11	1	35.25	0	0.00	35.10	1	488	0.20%
2022/04/07	0	0.00	1	37.35	36.00	-1	475	-0.21%
2022/04/06	2	37.85	0	0.00	37.70	2	475	0.42%
2022/03/30	0	0.00	14	38.64	37.95	-14	468	-2.99%
2022/03/29	0	0.00	1	38.00	36.75	-1	442	-0.23%
2022/03/28	0	0.00	2	37.45	37.40	-2	433	-0.46%
2022/03/25	2	37.18	0	0.00	36.80	2	418	0.48%
2022/03/24	0	0.00	5	37.00	37.20	-5	414	-1.21%
2022/03/23	0	36.85	1	37.45	37.00	-1	425	-0.23%
2022/03/16	0	0.00	1	34.35	33.75	-1	474	-0.21%
2022/03/14	0	0.00	2	34.70	34.80	-2	486	-0.41%
2022/03/11	3	34.40	4	34.88	34.20	-1	503	-0.20%
2022/03/10	1	32.80	0	0.00	32.50	1	493	0.20%
2022/03/08	1	31.45	0	0.00	31.35	1	523	0.19%
2022/03/02	1	33.30	1	33.80	33.80	0	581	0.00%
2022/02/24	1	33.00	0	32.70	32.55	1	662	0.15%
2022/02/11	0	0.00	1	36.80	36.20	-1	971	-0.10%
2022/02/08	0	0.00	1	34.65	34.90	-1	1,015	-0.10%
2022/01/24	3	31.55	0	0.00	33.10	3	1,048	0.29%
2022/01/21	1	33.25	0	0.00	32.85	1	1,067	0.09%
2022/01/14	1	33.35	0	0.00	33.30	1	1,125	0.09%
2022/01/11	2	34.80	0	0.00	34.50	2	1,151	0.17%
2022/01/07	8	35.78	0	0.00	35.30	8	1,156	0.69%
2022/01/06	2	36.60	0	0.00	36.90	2	1,151	0.17%
2022/01/05	5	37.03	2	36.93	37.25	3	1,168	0.26%
2021/12/24	1	38.25	0	0.00	37.80	1	1,293	0.08%
2021/12/23	1	37.85	0	0.00	37.85	1	1,328	0.08%
2021/12/17	4	38.05	0	0.00	38.20	4	1,700	0.24%
2021/12/14	8	39.35	0	0.00	39.00	8	2,166	0.37%
2021/12/13	1	39.95	1	42.20	40.80	0	2,347	0.00%
2021/12/10	1	39.90	3	39.45	39.40	-2	2,323	-0.09%
2021/12/08	3	41.45	0	0.00	41.35	3	2,344	0.13%
2021/12/07	1	40.70	0	0.00	40.50	1	2,331	0.04%
2021/12/03	0	0.00	1	41.05	40.50	-1	2,310	-0.04%
2021/12/02	1	39.75	0	0.00	39.60	1	2,315	0.04%
2021/12/01	1	38.55	1	41.25	41.50	0	2,328	0.00%
2021/11/30	0	0.00	9	40.04	39.60	-9	2,339	-0.38%
2021/11/29	4	36.76	2	39.05	38.80	2	2,399	0.08%
2021/11/26	8	38.40	1	38.35	38.10	7	2,415	0.29%
2021/11/25	1	40.05	0	0.00	39.80	1	2,450	0.04%
2021/11/22	1	42.20	3	41.90	42.20	-2	2,444	-0.08%
2021/11/19	2	41.00	0	0.00	40.90	2	2,438	0.08%
2021/11/18	0	0.00	4	41.55	40.55	-4	2,419	-0.17%
2021/11/17	0	0.00	5	40.23	40.80	-5	2,398	-0.21%
2021/11/16	2	39.63	0	0.00	39.50	2	2,377	0.08%
2021/11/15	0	0.00	1	41.25	40.55	-1	2,366	-0.04%
2021/11/12	0	0.00	11	40.25	38.75	-11	2,332	-0.47%
2021/11/10	8	38.93	0	0.00	38.85	8	2,311	0.35%
2021/11/09	2	38.63	1	38.45	38.65	1	2,314	0.04%
2021/11/08	0	0.00	1	37.40	36.55	-1	2,287	-0.04%
2021/10/29	0	0.00	1	35.60	35.90	-1	2,649	-0.04%
2021/10/28	0	0.00	8	37.49	36.35	-8	3,143	-0.25%
2021/10/27	0	0.00	1	35.25	35.30	-1	3,314	-0.03%
2021/10/22	0	0.00	5	34.30	34.50	-5	3,396	-0.15%
2021/10/20	0	0.00	1	33.70	33.60	-1	3,502	-0.03%
2021/10/18	1	31.95	2	31.50	31.95	-1	3,630	-0.03%
2021/10/15	0	31.70	0	0.00	31.45	0	3,788	0.00%
2021/10/14	0	0.00	12	30.80	30.80	-12	3,961	-0.30%
2021/10/12	9	32.27	3	32.72	31.80	6	4,013	0.15%
2021/10/05	1	32.85	1	34.70	34.35	0	4,332	0.00%
2021/10/04	2	34.38	0	0.00	33.40	2	4,363	0.05%
2021/10/01	10	37.13	7	35.89	35.50	3	4,342	0.07%
2021/09/30	1	39.05	1	39.15	39.05	0	4,299	0.00%
2021/09/29	12	40.28	0	0.00	39.80	12	4,270	0.28%
2021/09/28	9	42.74	2	43.00	42.65	7	4,230	0.17%
2021/09/27	4	41.85	5	42.02	42.10	-1	4,135	-0.02%
2021/09/24	19	43.89	14	41.04	42.85	5	4,072	0.12%
2021/09/23	2	40.45	0	0.00	40.40	2	3,921	0.05%
2021/09/22	5	39.45	4	39.29	40.00	1	3,893	0.03%
2021/09/17	5	43.03	9	42.35	40.20	-4	3,841	-0.10%
2021/09/16	16	42.27	25	42.81	44.00	-9	3,451	-0.26%
2021/09/15	0	0.00	2	39.78	40.00	-2	3,252	-0.06%
2021/09/13	0	0.00	7	38.71	39.00	-7	3,229	-0.22%
2021/09/10	1	37.45	0	0.00	37.60	1	3,226	0.03%
2021/09/09	1	37.45	0	0.00	37.60	1	3,246	0.03%
2021/09/07	1	36.50	0	0.00	37.30	1	3,275	0.03%
2021/09/06	2	38.18	1	40.00	38.25	1	3,281	0.03%
2021/09/03	2	39.45	3	39.13	39.40	-1	3,359	-0.03%
2021/09/02	5	38.43	3	39.95	38.60	2	3,425	0.06%
2021/09/01	1	38.55	0	0.00	39.00	1	3,382	0.03%
2021/08/31	3	38.00	1	38.05	37.90	2	3,348	0.06%
2021/08/26	16	36.57	24	36.36	36.50	-8	3,286	-0.24%
2021/08/25	20	36.40	14	36.39	37.25	6	3,243	0.18%
2021/08/24	1	33.85	0	0.00	33.90	1	3,235	0.03%
2021/08/23	0	0.00	1	34.95	34.55	-1	3,228	-0.03%
2021/08/19	1	32.55	0	0.00	32.30	1	3,222	0.03%
2021/08/18	1	31.90	2	33.90	34.30	-1	3,214	-0.03%
2021/08/17	1	33.55	0	0.00	32.85	1	3,224	0.03%
2021/08/16	1	34.75	0	0.00	34.35	1	3,229	0.03%
2021/08/13	1	36.55	1	38.00	35.40	0	3,220	0.00%
2021/08/10	2	36.55	0	0.00	37.05	2	3,167	0.06%
2021/08/09	2	38.55	0	0.00	37.80	2	3,147	0.06%
2021/08/06	1	40.05	0	0.00	40.05	1	3,144	0.03%
2021/08/04	2	40.53	3	41.82	42.00	-1	3,067	-0.03%
2021/08/03	6	42.97	11	42.81	42.55	-5	2,921	-0.17%
2021/08/02	3	41.00	7	41.06	41.30	-4	2,419	-0.17%
2021/07/30	0	0.00	1	38.15	37.55	-1	2,242	-0.04%
2021/07/29	0	0.00	2	35.85	36.50	-2	2,207	-0.09%
2021/07/28	2	33.70	0	0.00	33.80	2	2,194	0.09%
2021/07/27	2	36.55	0	0.00	35.60	2	2,198	0.09%
2021/07/26	0	0.00	2	40.10	38.85	-2	2,179	-0.09%
2021/07/23	3	39.35	2	39.48	38.40	1	2,127	0.05%
2021/07/22	1	37.55	0	0.00	37.70	1	2,048	0.05%
2021/07/21	5	38.58	3	39.75	37.55	2	2,022	0.10%
2021/07/20	23	38.67	32	38.94	38.50	-9	1,887	-0.48%
2021/07/16	0	0.00	5	36.75	36.00	-5	1,790	-0.28%
2021/07/15	0	0.00	1	35.45	35.10	-1	1,792	-0.06%
2021/07/14	5	34.17	0	0.00	33.65	5	1,814	0.28%
2021/07/13	9	37.13	4	40.23	36.00	5	1,790	0.28%
2021/07/12	0	0.00	1	35.90	37.00	-1	1,591	-0.06%
2021/07/09	0	0.00	5	33.49	33.65	-5	1,521	-0.33%
2021/07/06	2	31.18	0	0.00	31.15	2	1,545	0.13%
2021/07/05	0	0.00	1	32.85	32.10	-1	1,581	-0.06%
2021/07/02	0	0.00	1	31.50	31.20	-1	1,605	-0.06%
2021/07/01	3	29.82	0	0.00	30.15	3	1,637	0.18%
2021/06/29	1	30.95	0	0.00	30.70	1	2,073	0.05%
2021/06/22	1	30.55	0	0.00	30.25	1	2,482	0.04%
2021/06/21	4	31.49	0	0.00	31.10	4	2,499	0.16%
2021/06/16	3	34.53	1	34.90	33.10	2	2,751	0.07%
2021/06/11	4	33.64	5	34.63	34.40	-1	2,936	-0.03%
2021/06/10	19	34.17	20	34.09	35.00	-1	2,931	-0.03%
2021/06/09	0	0.00	3	31.55	31.85	-3	2,873	-0.10%
2021/06/07	2	29.25	0	0.00	29.85	2	2,859	0.07%
2021/06/04	1	30.15	0	0.00	30.30	1	2,855	0.04%
2021/06/02	1	30.50	0	0.00	30.60	1	2,855	0.04%
2021/06/01	1	31.75	1	32.95	32.00	0	2,846	0.00%
2021/05/28	0	0.00	1	32.25	31.30	-1	2,841	-0.04%
2021/05/27	0	0.00	1	30.10	30.15	-1	2,883	-0.03%
2021/05/26	1	30.05	0	0.00	30.50	1	2,928	0.03%
2021/05/25	2	31.00	2	31.43	30.85	0	2,966	0.00%
2021/05/24	2	28.90	1	30.00	29.30	1	2,944	0.03%
2021/05/21	0	0.00	2	28.50	29.25	-2	2,927	-0.07%
2021/05/20	1	27.20	0	0.00	26.60	1	2,943	0.03%
2021/05/19	0	0.00	3	28.20	28.20	-3	2,952	-0.10%
2021/05/18	0	0.00	3	25.92	26.55	-3	2,941	-0.10%
2021/05/17	2	24.23	1	25.85	24.15	1	2,932	0.03%
2021/05/14	5	28.04	1	30.45	26.80	4	2,914	0.14%
2021/05/13	0	0.00	6	28.94	29.30	-6	2,879	-0.21%
2021/05/12	3	27.62	0	0.00	26.80	3	2,850	0.11%
2021/05/11	3	29.80	0	0.00	29.30	3	2,831	0.11%
2021/05/10	3	31.27	0	0.00	30.80	3	2,829	0.11%
2021/05/07	0	0.00	4	32.76	33.00	-4	2,841	-0.14%
2021/05/06	1	30.55	1	31.90	31.10	0	2,818	0.00%
2021/05/05	2	30.93	3	32.50	30.80	-1	2,810	-0.04%
2021/05/04	5	29.38	3	30.48	30.55	2	2,801	0.07%
2021/05/03	5	32.30	0	0.00	31.20	5	2,777	0.18%
2021/04/28	3	35.33	1	37.40	34.85	2	2,755	0.07%
2021/04/27	1	35.55	0	0.00	35.20	1	2,733	0.04%
2021/04/26	0	38.00	0	0.00	36.20	0	2,721	0.00%
2021/04/23	3	35.70	4	37.35	37.80	-1	2,698	-0.04%
2021/04/22	11	36.50	0	0.00	35.90	11	2,663	0.41%
2021/04/21	1	39.85	0	0.00	39.85	1	2,608	0.04%
2021/04/20	0	0.00	2	42.60	42.00	-2	2,565	-0.08%
2021/04/19	1	38.75	0	0.00	39.50	1	2,522	0.04%
2021/04/15	0	0.00	7	40.81	40.75	-7	2,545	-0.28%
2021/04/14	7	37.84	0	0.00	39.00	7	2,537	0.28%
2021/04/13	0	0.00	4	42.00	42.00	-4	2,557	-0.16%
2021/04/12	1	40.50	2	40.90	40.95	-1	2,631	-0.04%
2021/04/09	5	41.50	23	42.22	41.50	-18	2,682	-0.67%
2021/04/08	7	45.86	2	46.00	45.30	5	2,695	0.19%
2021/04/07	0	0.00	1	46.10	46.10	-1	2,671	-0.04%
2021/04/06	1	46.10	4	44.19	43.20	-3	2,631	-0.11%
2021/04/01	36	44.77	24	44.31	44.55	12	2,522	0.48%
2021/03/31	11	42.00	4	41.21	42.65	7	2,183	0.32%
2021/03/30	18	37.81	14	38.09	38.80	4	2,112	0.19%
2021/03/29	1	34.50	4	34.49	35.30	-3	1,926	-0.16%
2021/03/26	14	31.29	18	31.72	32.10	-4	1,856	-0.22%
2021/03/24	2	30.10	1	30.15	29.60	1	1,751	0.06%
2021/03/23	3	29.55	4	30.21	29.00	-1	1,739	-0.06%
2021/03/22	1	30.80	17	31.76	30.25	-16	1,684	-0.95%
2021/03/19	3	29.70	1	31.75	31.80	2	1,562	0.13%
2021/03/18	2	27.90	2	29.65	29.75	0	1,459	0.00%
2021/03/17	2	27.50	4	27.95	27.80	-2	1,281	-0.16%
2021/03/16	18	27.82	1	28.90	26.65	17	1,219	1.39%
2021/03/15	0	0.00	3	26.00	26.60	-3	1,115	-0.27%
2021/03/12	1	23.95	0	0.00	24.20	1	1,075	0.09%
2021/03/09	0	25.40	0	0.00	23.50	0	1,074	0.00%
2021/03/08	1	23.05	0	0.00	23.10	1	1,072	0.09%
2021/03/05	1	23.30	0	0.00	23.65	1	1,069	0.09%
2021/03/04	1	24.05	1	24.00	24.05	0	1,064	0.00%
2021/03/03	6	24.22	1	24.40	24.40	5	1,056	0.47%
2021/03/02	2	25.78	1	27.65	25.30	1	1,024	0.10%
2021/02/26	0	26.90	10	26.31	26.25	-10	969	-1.03%
2021/02/25	18	25.14	3	25.88	25.00	15	927	1.62%
2021/02/24	1	24.00	0	0.00	24.00	1	877	0.11%
2021/02/22	6	24.53	0	0.00	24.70	6	862	0.70%
2021/02/19	0	0.00	2	23.60	23.90	-2	829	-0.24%
2021/02/02	0	0.00	1	20.95	20.80	-1	792	-0.13%
2021/02/01	2	21.90	3	21.00	20.90	-1	790	-0.13%
2021/01/29	1	23.60	2	23.70	22.25	-1	776	-0.13%
2021/01/12	1	22.05	0	0.00	21.50	1	634	0.16%
2021/01/08	1	22.10	2	22.35	23.10	-1	590	-0.17%
2021/01/07	0	0.00	1	23.30	23.25	-1	566	-0.18%
2021/01/06	4	25.70	0	0.00	23.65	4	552	0.72%
2021/01/05	6	27.13	17	27.94	26.10	-11	495	-2.22%
2021/01/04	2	25.85	3	25.60	26.00	-1	389	-0.26%
2020/12/31	7	23.65	9	23.29	23.65	-2	304	-0.66%
2020/12/14	0	0.00	2	20.30	20.50	-2	172	-1.16%
2020/12/02	2	19.20	0	0.00	18.70	2	215	0.93%
2020/08/18	0	0.00	0.2	19.80	19.80	-0.2	460	-0.04%
2020/08/17	0	0.00	1	19.95	20.15	-1	459	-0.22%
2020/06/10	0	0.00	5	18.90	19.10	-5	163	-3.05%
2020/06/09	5	19.80	0	0.00	19.45	5	167	2.98%
2020/05/06	0	0.00	0.3	18.80	18.95	-0.3	177	-0.17%
2020/04/15	0	0.00	13	17.36	17.20	-13	209	-6.22%
2020/04/09	0	0.00	8	16.08	16.00	-8	217	-3.68%
2020/04/08	0	0.00	10	15.38	15.45	-10	217	-4.60%
2020/03/17	0	0.00	32	14.54	14.40	-32	262	-12.21%
2020/03/16	1	17.00	0	0.00	16.00	1	291	0.34%
2020/03/13	3	17.80	0	0.00	17.75	3	310	0.97%
2020/03/12	13	19.91	0	0.00	19.70	13	321	4.05%
2020/03/11	5	21.94	7	22.78	21.85	-2	330	-0.61%
2020/03/10	21	22.40	18	22.61	22.65	3	332	0.90%
2020/03/09	10	23.50	0	0.00	23.25	10	347	2.88%
2020/03/06	4	23.33	10	23.90	23.95	-6	349	-1.72%
2020/03/04	0	0.00	1	23.40	23.50	-1	372	-0.27%
2020/03/03	0	0.00	5	23.48	23.35	-5	452	-1.10%
2020/03/02	5	22.08	10	22.70	22.75	-5	454	-1.10%
2020/02/27	0	0.00	4	23.68	23.00	-4	467	-0.86%
2020/02/26	1	23.45	13	24.10	23.90	-12	475	-2.53%
2020/02/25	17	23.44	15	23.60	23.60	2	477	0.42%
2020/02/24	0	0.00	15	23.81	23.70	-15	482	-3.11%
2020/02/21	0	0.00	3	23.80	23.75	-3	494	-0.61%
2020/02/20	0	0.00	16	23.63	23.70	-16	533	-3.00%
2020/02/19	0	0.00	2	23.10	23.15	-2	538	-0.37%
2020/02/18	3	22.83	8	23.12	22.80	-5	550	-0.91%
2020/02/17	3	22.85	14	23.01	23.00	-11	576	-1.91%
2020/02/14	0	0.00	7	22.91	22.90	-7	602	-1.16%
2020/02/13	29	22.80	2	22.78	22.55	27	796	3.39%
2020/02/12	0	0.00	18	22.98	22.90	-18	826	-2.18%
2020/02/11	4	22.49	0	0.00	22.45	4	824	0.49%
2020/02/10	6	21.85	16	22.19	22.20	-10	829	-1.21%
2020/02/07	3	22.15	45	22.27	22.20	-42	831	-5.05%
2020/02/06	3	22.00	31	22.15	22.15	-28	832	-3.36%
2020/02/05	16	21.86	28	22.12	21.90	-12	836	-1.43%
2020/02/04	0	0.00	24	21.32	21.60	-24	836	-2.87%
2020/02/03	37	21.00	32	20.85	20.80	5	836	0.60%
2020/01/31	38	22.58	19	22.79	22.60	19	839	2.26%
2020/01/30	56	23.66	1	24.10	23.50	55	845	6.50%
2020/01/20	15	26.15	6	26.48	26.10	9	847	1.06%
2020/01/17	0	0.00	38	26.43	26.45	-38	850	-4.47%
2020/01/16	0	0.00	73	25.57	25.85	-73	849	-8.59%
2020/01/15	9	25.02	1	25.30	24.95	8	851	0.94%
2020/01/14	8	25.15	17	25.32	25.15	-9	860	-1.05%
2020/01/13	14	24.95	51	25.18	25.25	-37	863	-4.29%
2020/01/10	4	24.86	7	25.07	24.90	-3	866	-0.35%
2020/01/09	0	0.00	22	24.96	24.90	-22	871	-2.52%
2020/01/08	11	24.81	13	25.05	24.75	-2	894	-0.22%
2020/01/07	39	25.18	0	0.00	24.90	39	903	4.32%
2020/01/06	58	26.04	3	26.18	25.70	55	910	6.04%
2020/01/03	42	26.87	17	27.24	26.70	25	913	2.74%
2020/01/02	36	26.99	38	27.15	27.00	-2	929	-0.22%
2019/12/31	12	26.75	32	26.93	26.90	-20	948	-2.11%
2019/12/30	49	26.85	0	0.00	26.70	49	1,036	4.73%
2019/12/27	8	27.05	8	27.21	27.05	0	1,038	0.00%
2019/12/26	8	27.09	5	27.30	27.10	3	1,043	0.29%
2019/12/25	3	27.10	29	27.12	27.20	-26	1,056	-2.46%
2019/12/24	12	26.86	19	27.01	26.95	-7	1,075	-0.65%
2019/12/23	21	26.89	0	0.00	26.80	21	1,100	1.91%
2019/12/20	6	27.03	9	27.23	27.10	-3	1,127	-0.27%
2019/12/19	25	26.94	2	27.50	27.00	23	1,166	1.97%
2019/12/18	20	27.34	30	27.55	27.30	-10	1,183	-0.84%
2019/12/17	21	27.25	15	27.44	27.25	6	1,279	0.47%
2019/12/16	61	27.50	109	27.56	27.40	-48	1,287	-3.73%	大賣/
2019/12/13	40	27.10	59	27.28	27.05	-19	1,300	-1.46%
2019/12/12	64	27.30	41	27.32	27.00	23	1,345	1.71%
2019/12/11	166	28.12	36	28.15	27.55	130	1,344	9.67%	大買/鉅額交易
2019/12/10	30	29.62	59	29.96	29.85	-29	1,323	-2.19%
2019/12/09	39	29.51	86	29.74	29.50	-47	1,323	-3.55%
2019/12/06	19	28.63	96	28.97	29.30	-77	1,333	-5.77%
2019/12/05	39	28.48	0	0.00	28.55	39	1,346	2.90%
2019/12/04	136	28.59	83	28.81	28.50	53	1,389	3.81%	大買/
2019/12/03	12	28.38	37	28.69	28.70	-25	1,444	-1.73%
2019/12/02	127	28.71	52	28.57	28.45	75	1,597	4.69%	大買/
2019/11/29	25	29.05	8	29.36	29.30	17	1,702	1.00%
2019/11/28	24	29.76	102	29.54	29.35	-78	1,710	-4.56%	大賣/
2019/11/27	12	28.47	13	28.70	28.60	-1	1,671	-0.06%
2019/11/26	65	28.48	62	28.75	28.45	3	1,725	0.17%
2019/11/25	49	28.52	20	28.64	28.50	29	1,711	1.69%
2019/11/22	18	28.84	4	29.26	28.90	14	1,711	0.82%
2019/11/21	20	28.58	34	29.08	29.30	-14	1,713	-0.82%
2019/11/20	73	28.90	45	29.11	29.15	28	1,711	1.64%
2019/11/19	35	29.38	97	29.32	29.55	-62	1,709	-3.63%
2019/11/18	31	28.45	9	28.62	28.55	22	1,682	1.31%
2019/11/15	53	28.77	55	29.05	28.75	-2	1,679	-0.12%
2019/11/14	64	28.97	3	30.40	28.70	61	1,669	3.65%
2019/11/13	32	30.09	24	30.33	30.10	8	1,643	0.49%
2019/11/12	75	30.29	127	30.57	31.10	-52	1,618	-3.21%	大賣/
2019/11/11	19	28.07	143	28.43	29.45	-124	1,426	-8.69%	大賣/鉅額交易
2019/11/08	2	26.65	12	26.84	26.80	-10	1,397	-0.72%
2019/11/07	34	26.82	8	27.19	26.60	26	1,398	1.86%
2019/11/06	35	27.38	16	27.65	27.25	19	1,396	1.36%
2019/11/05	26	27.42	7	27.67	27.40	19	1,394	1.36%
2019/11/04	50	27.50	57	27.76	27.50	-7	1,394	-0.50%
2019/11/01	21	27.32	45	27.57	27.65	-24	1,393	-1.72%
2019/10/31	45	27.50	16	27.84	27.35	29	1,396	2.08%
2019/10/30	1	27.40	19	27.79	27.75	-18	1,411	-1.28%
2019/10/29	18	27.52	0	0.00	27.00	18	1,401	1.28%
2019/10/28	7	27.87	2	28.70	27.80	5	1,394	0.36%
2019/10/25	50	28.56	13	28.95	28.45	37	1,390	2.66%
2019/10/24	12	28.55	24	28.75	28.55	-12	1,392	-0.86%
2019/10/23	71	28.70	29	29.09	28.45	42	1,408	2.98%
2019/10/22	0	0.00	54	28.66	28.70	-54	1,409	-3.83%
2019/10/21	40	28.13	34	28.34	28.30	6	1,411	0.42%
2019/10/18	27	28.27	31	28.47	28.20	-4	1,429	-0.28%
2019/10/17	16	28.16	12	28.30	28.20	4	1,457	0.27%
2019/10/16	78	28.65	42	29.28	28.10	36	1,478	2.43%
2019/10/15	45	29.12	50	29.35	28.90	-5	1,456	-0.34%
2019/10/14	58	28.88	19	29.08	28.90	39	1,447	2.69%
2019/10/09	39	29.26	14	29.55	29.25	25	1,454	1.72%
2019/10/08	57	29.81	47	30.32	29.65	10	1,450	0.69%
2019/10/07	54	30.13	21	30.27	30.00	33	1,447	2.28%
2019/10/04	1	30.95	51	30.19	30.95	-50	1,425	-3.51%
2019/10/03	20	28.80	12	28.98	29.05	8	1,336	0.60%
2019/10/02	6	28.73	29	29.12	29.20	-23	1,331	-1.73%
2019/10/01	52	29.05	10	29.32	28.70	42	1,325	3.17%
2019/09/27	19	29.81	14	30.33	29.50	5	1,310	0.38%
2019/09/26	13	30.84	3	31.62	30.10	10	1,289	0.78%
2019/09/25	15	31.15	11	31.56	31.20	4	1,263	0.32%
2019/09/24	15	31.04	26	31.36	31.30	-11	1,235	-0.89%
2019/09/23	18	30.59	9	30.79	30.55	9	1,203	0.75%
2019/09/20	4	31.05	9	31.11	30.55	-5	1,180	-0.42%
2019/09/19	30	29.65	106	29.91	30.20	-76	1,078	-7.05%	大賣/
2019/09/18	60	29.67	66	30.08	29.65	-6	1,065	-0.56%
2019/09/17	27	29.76	276	29.27	30.20	-249	1,046	-23.80%	大賣/鉅額交易
2019/09/16	146	28.32	19	28.30	28.10	127	990	12.82%	大買/鉅額交易
2019/09/12	90	29.05	12	29.74	29.00	78	977	7.98%
2019/09/11	83	29.51	32	29.60	29.45	51	959	5.31%
2019/09/10	75	30.32	226	30.48	30.60	-151	936	-16.12%	大賣/鉅額交易
2019/09/09	244	30.29	23	30.98	29.80	221	908	24.32%	大買/鉅額交易
2019/09/06	46	31.24	49	31.44	31.10	-3	879	-0.34%
2019/09/05	55	31.09	32	31.37	31.20	23	830	2.77%
2019/09/04	23	29.81	38	30.47	31.95	-15	758	-1.98%
2019/09/03	15	29.26	37	29.67	29.90	-22	601	-3.66%
2019/09/02	39	25.38	133	25.89	27.20	-94	484	-19.39%	大賣/
2019/08/30	137	25.33	57	25.64	25.35	80	456	17.54%	大買/
2019/08/29	7	23.95	176	24.48	25.90	-169	414	-40.73%	大賣/鉅額交易
2019/08/28	11	23.51	0	0.00	23.55	11	355	3.09%
2019/08/27	98	23.87	37	24.28	23.60	61	354	17.20%
2019/08/26	109	23.99	4	24.30	23.95	105	344	30.47%	大買/鉅額交易
2019/08/23	23	24.07	29	24.39	24.60	-6	337	-1.78%
2019/08/22	18	24.08	6	24.47	24.15	12	333	3.59%
2019/08/21	8	24.22	3	25.00	24.15	5	322	1.55%
2019/08/20	13	23.92	13	24.23	24.10	0	310	0.00%
2019/08/19	0	0.00	35	23.51	23.80	-35	309	-11.33%
2019/08/16	14	22.98	0	0.00	23.00	14	310	4.51%
2019/08/15	32	22.56	39	22.77	23.00	-7	310	-2.25%
2019/08/14	34	23.10	0	0.00	22.90	34	309	11.00%
2019/08/13	2	23.20	0	0.00	23.20	2	320	0.62%
2019/08/06	1	22.70	0	0.00	23.55	1	386	0.26%
2019/08/05	0	0.00	2	23.50	23.30	-2	383	-0.52%
2019/08/01	1	23.55	11	24.70	24.15	-10	380	-2.63%
2019/07/30	1	23.35	0	0.00	23.60	1	359	0.28%
2019/07/26	0	0.00	1	24.60	24.60	-1	351	-0.28%
2019/07/25	11	23.54	0	0.00	24.25	11	344	3.20%
2019/07/23	9	25.78	0	0.00	25.00	9	318	2.82%
2019/07/22	1	25.00	2	25.50	26.00	-1	306	-0.33%
2019/07/19	4	23.98	9	24.03	23.80	-5	284	-1.76%
2019/07/18	0	0.00	8	22.29	23.70	-8	252	-3.17%
2019/07/17	3	21.52	0	0.00	21.55	3	227	1.32%
2019/07/15	7	22.07	1	22.10	22.05	6	227	2.64%
2019/07/12	2	20.85	0	0.00	20.50	2	210	0.95%
2019/07/11	5	20.56	0	0.00	21.30	5	206	2.42%
2019/07/09	1	19.40	0	0.00	19.40	1	194	0.52%
2019/07/05	4	19.30	0	0.00	19.25	4	197	2.03%
2019/06/18	1	18.15	0	0.00	18.20	1	202	0.49%
2019/06/06	1	18.40	0	0.00	18.40	1	210	0.48%
2019/06/03	1	18.50	0	0.00	18.70	1	210	0.47%
2019/05/29	1	18.60	0	0.00	18.40	1	209	0.48%
2019/05/27	1	18.90	0	0.00	18.80	1	208	0.48%
2019/05/24	1	19.70	0	0.00	19.10	1	208	0.48%
2019/05/23	1	19.80	0	0.00	19.85	1	205	0.49%
2019/05/20	1	20.30	5	20.15	20.25	-4	200	-1.99%
2019/05/17	5	22.14	0	0.00	21.00	5	188	2.65%
2019/05/16	1	20.90	0	0.00	20.80	1	142	0.70%
2019/05/15	0	0.00	0.2	21.00	21.15	-0.2	140	-0.14%
2019/05/14	1	19.90	0	0.00	20.30	1	132	0.76%
2019/04/12	1	20.35	0	0.00	20.10	1	100	1.00%
2019/04/11	1	20.75	0	0.00	20.35	1	99	1.00%
2019/04/03	0	20.60	0	0.00	20.70	0	88	0.00%
2019/01/22	0	0.00	1	19.30	19.30	-1	64	-1.54%
2018/10/05	0	0.00	2	22.68	22.75	-2	179	-1.11%
2018/10/04	2	24.15	0	0.00	23.85	2	174	1.15%
2018/10/03	0	0.00	5	23.90	23.80	-5	158	-3.15%
2018/10/02	0	0.00	5	25.20	24.65	-5	144	-3.45%
2018/10/01	10	23.80	0	0.00	23.95	10	102	9.78%
2018/09/10	1	20.00	0	0.00	19.60	1	122	0.82%
2018/08/16	3	21.43	1	21.30	21.05	2	132	1.51%
2018/08/14	1	23.65	0	0.00	23.70	1	123	0.81%
2018/08/13	1	24.20	0	0.00	24.20	1	124	0.80%
2018/08/03	1	26.50	0	0.00	26.50	1	135	0.74%
2018/07/19	0	0.00	2	25.30	25.30	-2	131	-1.52%
2018/07/18	0	0.00	1	25.45	25.30	-1	133	-0.75%
2018/07/17	0	0.00	1	25.65	25.65	-1	134	-0.75%
2018/07/13	0	0.00	1	25.85	26.00	-1	138	-0.72%
2018/07/06	0	0.00	1	25.00	25.50	-1	142	-0.70%
2018/07/05	1	25.60	0	0.00	25.60	1	140	0.71%
2018/06/26	1	28.20	0	0.00	28.70	1	133	0.75%
2018/06/22	1	29.20	0	0.00	29.00	1	134	0.75%
2018/06/14	0	0.00	1	30.30	30.05	-1	124	-0.80%
2018/06/12	0	0.00	2	30.10	30.25	-2	123	-1.62%
2018/06/01	0	0.00	2	30.00	30.35	-2	117	-1.70%
2018/05/25	0	28.80	0	0.00	29.00	0	113	0.00%
2018/05/24	0	29.10	0	0.00	29.30	0	111	0.00%
2018/05/16	0	0.00	6	28.91	28.60	-6	110	-5.42%
2018/05/11	1	30.50	0	0.00	29.60	1	126	0.79%
2018/05/08	1	31.40	0	0.00	31.50	1	126	0.79%
2018/04/30	1	32.00	0	0.00	31.85	1	142	0.70%
2018/04/25	0	0.00	3	32.15	32.40	-3	144	-2.07%
2018/04/23	1	33.65	0	0.00	33.65	1	148	0.67%
2018/04/20	1	34.40	0	0.00	33.90	1	149	0.67%
2018/04/19	3	34.57	0	0.00	34.30	3	149	2.01%
2018/04/16	0	0.00	2	34.40	33.95	-2	146	-1.37%
2018/04/10	1	35.50	0	0.00	35.50	1	156	0.64%
2018/04/09	0	0.00	2	36.30	35.40	-2	159	-1.25%
2018/03/30	0	0.00	2	36.65	36.65	-2	159	-1.25%
2018/03/29	1	36.80	0	0.00	36.65	1	160	0.62%
2018/03/22	3	38.62	0	0.00	38.35	3	159	1.88%
2018/03/09	2	38.00	0	0.00	38.00	2	158	1.26%
2018/03/08	0	0.00	0.1	38.10	38.00	-0.1	161	-0.07%
2018/02/21	0	0.00	2	36.30	36.60	-2	215	-0.93%
2018/02/09	0	0.00	1	35.80	35.80	-1	225	-0.44%
2018/02/07	0	0.00	4	37.05	36.60	-4	227	-1.76%
2018/02/06	1	36.25	0	0.00	35.80	1	235	0.43%
2018/02/02	2	40.60	0	0.00	40.50	2	243	0.82%
2018/02/01	1	41.00	0	0.00	41.00	1	256	0.39%
2018/01/30	3	42.20	2	42.48	41.55	1	302	0.33%
2018/01/25	2	41.40	4	41.98	41.25	-2	505	-0.40%
2018/01/10	1	40.70	0	0.00	40.60	1	726	0.14%
2018/01/09	1	40.95	0	0.00	41.00	1	727	0.14%
2018/01/08	2	42.05	4	42.50	41.70	-2	728	-0.27%
2018/01/05	8	42.47	3	42.80	42.20	5	727	0.69%
2018/01/04	2	41.48	0	0.00	41.40	2	718	0.28%
2018/01/02	2	40.78	0	0.00	40.65	2	716	0.28%