太欣 (5302)-凱基-松山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	11.08	11.10	-4	347	-1.15%
2024/05/07	2	10.30	0	0.00	10.35	2	332	0.60%
2024/05/06	2	10.35	0	0.00	10.40	2	331	0.60%
2024/04/30	1	10.65	4	10.70	10.50	-3	341	-0.88%
2024/04/29	0	0.00	2	10.50	10.45	-2	341	-0.59%
2024/04/23	2	10.25	0	0.00	10.35	2	353	0.57%
2024/04/22	2	10.35	0	0.00	10.30	2	354	0.56%
2024/03/06	0	0.00	2	12.45	12.45	-2	484	-0.41%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/19	0	0.00	2	11.15	11.25	-2	710	-0.28%
2023/12/08	0	0.00	0	12.15	12.05	0	675	0.00%
2023/12/06	4	12.75	0	0.00	12.90	4	648	0.62%
2023/11/22	2	12.55	0	0.00	12.50	2	551	0.36%
2023/11/06	0	0.00	1	10.55	10.60	-1	428	-0.23%
2023/11/02	1	10.55	0	0.00	10.45	1	422	0.24%
2023/11/01	0	0.00	3	10.30	10.45	-3	421	-0.71%
2023/10/27	3	10.82	0	0.00	10.85	3	393	0.76%
2023/10/17	0	0.00	1	9.76	9.64	-1	270	-0.37%
2023/10/03	0	0.00	2	10.10	10.10	-2	257	-0.78%
2023/09/14	0	0.00	4	10.40	10.40	-4	295	-1.35%
2023/09/12	0	0.00	2	10.45	10.40	-2	297	-0.67%
2023/09/11	0	0.00	0	10.80	10.70	0	299	0.00%
2023/09/07	9	10.43	0	0.00	10.35	9	286	3.14%
2023/09/06	0	0.00	0	10.75	10.75	0	276	-0.01%
2023/08/31	0	0.00	4	9.77	9.73	-4	333	-1.20%
2023/08/30	0	0.00	4	9.78	9.70	-4	336	-1.19%
2023/08/23	0	9.63	0	0.00	9.53	0	356	0.01%
2023/08/16	2	9.31	0	0.00	9.38	2	351	0.57%
2023/08/11	2	9.51	0	0.00	9.45	2	357	0.56%
2023/08/10	2	9.61	0	0.00	9.52	2	359	0.56%
2023/08/08	2	9.76	0	0.00	9.82	2	357	0.56%
2023/06/19	0	0.00	1	10.90	10.80	-1	375	-0.27%
2023/06/15	1	10.95	0	0.00	10.90	1	368	0.27%
2023/06/05	0	0.00	1	9.98	9.93	-1	261	-0.38%
2023/06/02	0	0.00	3	9.95	9.88	-3	279	-1.07%
2023/06/01	4	9.87	0	0.00	9.80	4	295	1.36%
2023/04/20	0	0.00	20	9.51	10.00	-20	217	-9.18%
2023/04/10	6	9.00	0	0.00	9.02	6	164	3.65%
2023/03/27	0	0.00	3	9.32	9.34	-3	155	-1.93%
2023/03/16	2	8.88	0	0.00	8.80	2	145	1.37%
2023/03/13	2	8.93	0	0.00	8.88	2	143	1.39%
2023/03/10	2	9.17	0	0.00	9.03	2	142	1.41%
2023/03/08	4	9.25	0	0.00	9.31	4	137	2.90%
2023/03/07	7	9.37	0	0.00	9.47	7	138	5.06%
2023/03/06	0	0.00	38	9.31	9.64	-38	119	-31.73%
2022/12/28	2	8.33	0	0.00	8.35	2	125	1.59%
2022/12/07	2	8.81	0	0.00	8.70	2	142	1.40%
2022/11/25	1	8.90	3	9.25	8.89	-2	135	-1.47%
2022/11/24	3	9.04	0	0.00	9.04	3	121	2.47%
2022/10/18	2	7.99	0	0.00	8.08	2	131	1.52%
2022/09/26	1	8.82	0	0.00	8.60	1	140	0.71%
2022/09/23	3	9.04	0	0.00	9.04	3	142	2.11%
2022/09/19	4	9.16	0	0.00	9.34	4	140	2.84%
2022/09/13	2	9.33	0	0.00	9.45	2	147	1.36%
2022/09/06	2	9.46	0	0.00	9.17	2	153	1.30%
2022/08/30	2	9.49	0	0.00	9.49	2	184	1.09%
2022/08/26	3	9.62	0	0.00	9.60	3	185	1.62%
2022/08/04	2	9.01	0	0.00	9.11	2	197	1.01%
2022/07/01	0	0.00	3	9.25	8.82	-3	244	-1.23%
2022/06/30	2	9.85	0	0.00	9.52	2	251	0.80%
2022/06/27	0	0.00	1	9.98	10.05	-1	339	-0.29%
2022/06/14	0	0.00	1	10.75	10.90	-1	495	-0.20%
2022/06/09	1	11.00	0	0.00	10.85	1	491	0.20%
2022/05/04	1	10.55	0	0.00	10.60	1	482	0.21%
2022/04/21	2	11.05	0	0.00	11.05	2	481	0.42%
2022/04/14	4	11.30	0	0.00	11.25	4	479	0.83%
2022/04/12	2	11.05	0	0.00	11.35	2	483	0.41%
2022/04/11	0	0.00	1	11.90	11.50	-1	481	-0.21%
2022/04/08	0	0.00	4	12.00	12.00	-4	479	-0.83%
2022/04/07	0	0.00	2	11.65	11.65	-2	475	-0.42%
2022/04/06	0	0.00	2	12.00	11.95	-2	471	-0.42%
2022/03/31	0	0.00	2	12.50	12.45	-2	460	-0.43%
2022/03/30	13	13.85	1	13.50	13.05	12	454	2.64%
2022/03/29	0	0.00	6	13.00	13.05	-6	399	-1.50%
2022/03/28	0	0.00	4	12.35	11.90	-4	373	-1.07%
2022/03/25	5	13.26	13	13.00	12.75	-8	360	-2.22%
2022/02/24	0	0.00	1	11.05	11.00	-1	361	-0.28%
2022/02/09	0	0.00	5	12.10	12.10	-5	573	-0.87%
2022/01/14	2	11.85	0	0.00	11.85	2	632	0.32%
2022/01/07	4	12.30	0	0.00	12.10	4	638	0.63%
2022/01/06	2	12.40	0	0.00	12.40	2	639	0.31%
2022/01/05	7	12.57	0	0.00	12.45	7	639	1.09%
2022/01/04	3	12.82	0	0.00	12.80	3	634	0.47%
2022/01/03	2	12.75	0	0.00	12.85	2	632	0.32%
2021/12/24	0	0.00	16	13.07	13.05	-16	640	-2.50%
2021/12/23	2	12.65	0	0.00	12.80	2	629	0.32%
2021/12/21	4	12.55	0	0.00	12.65	4	633	0.63%
2021/12/20	2	12.55	0	0.00	12.60	2	633	0.32%
2021/12/17	6	12.72	0	0.00	12.65	6	633	0.95%
2021/12/16	0	0.00	2	13.15	12.95	-2	626	-0.32%
2021/12/14	2	12.85	0	0.00	12.80	2	626	0.32%
2021/12/08	0	0.00	9	13.26	13.70	-9	603	-1.49%
2021/12/07	0	0.00	3	13.07	12.95	-3	574	-0.52%
2021/12/06	6	12.72	0	0.00	12.80	6	575	1.04%
2021/12/02	2	12.95	0	0.00	13.00	2	583	0.34%
2021/11/30	4	12.85	0	0.00	12.85	4	597	0.67%
2021/11/29	0	0.00	1	12.30	12.80	-1	613	-0.16%
2021/11/26	2	12.95	0	0.00	13.00	2	614	0.33%
2021/11/15	0	0.00	15	14.25	14.40	-15	578	-2.59%
2021/11/12	0	0.00	4	13.10	13.10	-4	513	-0.78%
2021/11/10	2	12.05	0	0.00	12.00	2	525	0.38%
2021/11/02	2	12.50	0	0.00	12.40	2	655	0.31%
2021/11/01	0	0.00	2	13.20	13.00	-2	719	-0.28%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/25	2	11.75	0	0.00	11.75	2	784	0.26%
2021/10/14	1	10.95	15	10.95	10.95	-14	1,578	-0.89%
2021/10/08	2	12.15	0	0.00	12.15	2	1,669	0.12%
2021/10/04	2	11.75	1	12.05	11.60	1	1,862	0.05%
2021/10/01	2	12.85	0	0.00	12.45	2	1,870	0.11%
2021/09/30	2	13.00	0	0.00	13.00	2	1,892	0.11%
2021/09/14	4	13.73	8	13.70	13.70	-4	2,206	-0.18%
2021/09/08	2	13.65	0	0.00	13.70	2	2,297	0.09%
2021/08/30	0	0.00	8	14.99	14.90	-8	2,696	-0.30%
2021/08/17	5	13.69	0	0.00	13.55	5	3,009	0.17%
2021/08/16	1	14.40	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.85	0	0.00	14.60	1	3,005	0.03%
2021/08/09	3	15.85	0	0.00	15.60	3	3,102	0.10%
2021/08/06	1	16.70	1	16.35	16.30	0	3,127	0.00%
2021/08/05	5	17.00	18	16.41	17.20	-13	3,153	-0.41%
2021/08/04	2	15.50	0	0.00	15.65	2	3,142	0.06%
2021/08/03	12	15.30	0	0.00	15.30	12	3,196	0.38%
2021/07/30	0	0.00	6	15.78	15.40	-6	3,309	-0.18%
2021/07/29	3	15.20	1	15.30	15.35	2	3,368	0.06%
2021/07/28	4	14.98	0	0.00	15.20	4	3,417	0.12%
2021/07/27	2	16.03	0	0.00	15.90	2	3,433	0.06%
2021/07/26	2	17.15	2.1	17.47	17.05	-0.1	3,448	0.00%
2021/07/23	10	17.80	14	17.92	17.30	-4	3,555	-0.11%
2021/07/22	27	18.00	1	18.10	18.60	26	3,614	0.72%
2021/07/21	3	17.37	81	18.00	18.00	-78	3,610	-2.16%
2021/07/20	2	15.75	6	16.45	16.40	-4	3,395	-0.12%
2021/07/16	0	0.00	4	15.60	15.55	-4	3,364	-0.12%
2021/07/15	0	0.00	8	15.09	15.45	-8	3,341	-0.24%
2021/07/14	6	15.07	9	15.41	15.75	-3	3,324	-0.09%
2021/07/13	4	15.08	0	0.00	14.85	4	3,279	0.12%
2021/07/12	6	15.25	1	15.85	15.70	5	3,251	0.15%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/07	0	0.00	5	14.45	14.95	-5	3,293	-0.15%
2021/07/06	6	15.04	1	14.90	14.80	5	3,355	0.15%
2021/07/05	9	15.68	16	15.50	16.20	-7	3,294	-0.21%
2021/07/02	0	0.00	2	14.75	14.75	-2	3,260	-0.06%
2021/06/29	2	14.30	0	0.00	14.35	2	3,409	0.06%
2021/06/28	6	14.71	0	0.00	14.40	6	3,450	0.17%
2021/06/25	1	14.65	0	0.00	14.60	1	3,539	0.03%
2021/06/24	2	14.25	0	0.00	14.30	2	3,564	0.06%
2021/06/23	2	14.45	25	14.77	14.40	-23	3,587	-0.64%
2021/06/22	1	14.05	0	0.00	14.15	1	3,635	0.03%
2021/06/17	0	0.00	3	14.97	15.15	-3	3,858	-0.08%
2021/06/16	2	14.85	0	0.00	14.65	2	4,010	0.05%
2021/06/15	11	14.70	0.3	14.45	14.75	10.7	4,022	0.27%
2021/06/11	10	15.57	23	15.90	15.40	-13	4,120	-0.32%
2021/06/10	9	16.31	1	16.55	17.00	8	4,048	0.20%
2021/06/03	0	0.00	0.1	15.25	14.90	-0.1	3,793	0.00%
2021/06/02	1	15.10	0	0.00	15.15	1	3,770	0.03%
2021/06/01	5	14.65	1	15.60	15.60	4	3,704	0.11%
2021/05/28	1	14.40	0	0.00	14.55	1	3,615	0.03%
2021/05/27	0	0.00	5	14.18	14.35	-5	3,583	-0.14%
2021/05/26	5	14.60	0	0.00	14.80	5	3,544	0.14%
2021/05/21	5	12.25	0	0.00	12.30	5	3,402	0.15%
2021/05/18	5	11.15	0	0.00	12.45	5	3,319	0.15%
2021/05/17	5	11.40	0	0.00	11.35	5	3,266	0.15%
2021/05/14	1	12.40	0	0.00	12.60	1	3,230	0.03%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	0	0.00	4	15.00	14.85	-4	3,030	-0.13%
2021/05/10	54	16.19	5	16.65	16.40	49	2,958	1.66%
2021/05/07	3	14.50	0	0.00	15.60	3	2,866	0.10%
2021/05/06	6	13.95	0	0.00	14.20	6	2,815	0.21%
2021/05/04	3	16.20	0	0.00	16.20	3	2,648	0.11%
2021/05/03	4	18.15	3	18.70	18.00	1	2,590	0.04%
2021/04/29	2	21.30	2	20.88	19.95	0	2,498	0.00%
2021/04/28	31	19.83	1	21.15	21.15	30	2,342	1.28%
2021/04/27	22	18.91	4	19.20	19.25	18	2,189	0.82%
2021/04/16	0	0.00	1	15.95	16.40	-1	1,825	-0.05%
2021/04/14	0	0.00	10	14.85	14.85	-10	1,769	-0.57%
2021/04/12	0	0.00	6	16.35	17.00	-6	1,697	-0.35%
2021/04/09	7	17.10	0	0.00	17.10	7	1,616	0.43%
2021/04/08	4	18.95	4	18.95	18.95	0	1,587	0.00%
2021/04/07	0	0.00	3	16.90	17.25	-3	1,537	-0.20%
2021/04/06	0	0.00	3	15.20	15.70	-3	1,513	-0.20%
2021/04/01	18	14.01	0	0.00	14.30	18	1,441	1.25%
2021/03/31	1	13.05	12	12.95	13.05	-11	1,367	-0.80%
2021/03/30	16	12.97	0	0.00	13.30	16	1,315	1.22%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/24	1	11.40	1	11.50	11.10	0	1,107	0.00%
2021/03/23	1	14.50	20	12.00	12.25	-19	1,045	-1.82%
2021/03/19	0	0.00	1	12.10	12.10	-1	830	-0.12%
2021/03/17	20	10.00	0	0.00	10.00	20	616	3.24%
2021/03/15	0	0.00	1	8.30	8.30	-1	457	-0.22%
2021/03/12	1	7.56	0	0.00	7.55	1	427	0.23%
2021/03/11	0	0.00	1	7.38	7.46	-1	426	-0.23%
2021/03/10	1	7.46	0	0.00	7.50	1	427	0.23%
2021/03/04	0	0.00	1	7.17	7.15	-1	450	-0.22%
2021/03/03	1	7.26	0	0.00	7.22	1	449	0.22%
2021/01/14	1	7.25	0	0.00	7.27	1	429	0.23%
2020/11/04	0	0.00	0.6	6.50	6.57	-0.6	525	-0.11%
2020/11/02	0	0.00	2	6.42	6.42	-2	531	-0.38%
2020/10/30	2	6.60	0	0.00	6.51	2	530	0.38%
2020/10/28	1	6.76	0	0.00	6.68	1	531	0.19%
2020/08/13	0	0.00	4	6.45	6.50	-4	494	-0.81%
2020/07/30	0	0.00	5	6.55	6.51	-5	490	-1.02%
2020/07/29	3	6.53	0	0.00	6.51	3	489	0.61%
2020/07/28	2	6.88	2	6.58	6.42	0	490	0.00%
2020/07/27	2	6.60	0	0.00	6.57	2	482	0.41%
2020/07/22	0	0.00	4	6.73	6.80	-4	437	-0.91%
2020/07/21	4	6.65	0	0.00	6.76	4	441	0.91%
2020/07/03	0	0.00	2	7.40	7.00	-2	359	-0.56%
2020/07/01	0	0.00	1	6.62	6.62	-1	297	-0.34%
2020/06/03	1	5.80	0	0.00	5.78	1	361	0.28%
2020/05/14	0	0.00	1	5.65	5.61	-1	620	-0.16%
2020/04/22	0	0.00	2	5.46	5.49	-2	736	-0.27%
2020/04/01	1	4.88	0	0.00	5.00	1	864	0.12%
2020/03/27	2	5.10	0	0.00	5.00	2	930	0.21%
2020/03/26	2	5.03	0	0.00	5.08	2	927	0.22%
2020/03/11	0	0.00	16	6.44	6.39	-16	896	-1.78%
2020/03/09	5	7.21	0	0.00	6.80	5	868	0.58%
2020/03/06	11	7.35	10	7.31	7.55	1	817	0.12%
2020/03/05	10	7.07	3	7.07	7.07	7	754	0.93%
2020/02/25	3	6.86	0	0.00	6.80	3	663	0.45%
2020/02/19	4	6.69	0	0.00	6.70	4	596	0.67%
2019/12/30	0	0.00	15	5.98	5.89	-15	323	-4.64%
2019/12/27	15	6.52	4	6.66	6.20	11	298	3.69%
2019/12/26	4	6.65	0	0.00	6.65	4	229	1.74%
2019/03/08	0	0.00	1	5.95	6.03	-1	200	-0.50%
2018/12/04	0	0.00	1	6.30	6.13	-1	308	-0.32%
2018/10/11	2	4.99	0	0.00	4.99	2	968	0.21%
2018/10/09	1	5.65	0	0.00	5.54	1	960	0.10%
2018/09/21	2	6.70	0	0.00	6.70	2	1,588	0.13%
2018/09/18	3	6.73	0	0.00	6.75	3	1,885	0.16%
2018/08/13	0	0.00	2	8.29	8.28	-2	3,855	-0.05%
2018/08/09	0	0.00	1	9.41	9.25	-1	3,827	-0.03%
2018/08/03	3	10.25	0	0.00	10.05	3	4,032	0.07%
2018/08/02	18	10.45	18	10.60	9.95	0	4,023	0.00%
2018/07/10	3	10.45	3	10.55	10.50	0	3,671	0.00%
2018/06/28	2	13.90	3	13.55	13.80	-1	3,631	-0.03%
2018/06/27	97	14.20	97	14.27	13.65	0	3,792	0.00%
2018/06/25	1	14.00	0	0.00	13.55	1	3,846	0.03%
2018/06/21	10	12.75	16	12.71	12.50	-6	3,865	-0.16%
2018/06/19	0	0.00	3	13.05	13.00	-3	4,176	-0.07%
2018/06/15	87	13.53	87	13.45	13.20	0	4,283	0.00%
2018/06/14	0	0.00	2	13.53	13.20	-2	4,264	-0.05%
2018/06/12	0	0.00	3	14.23	14.25	-3	4,122	-0.07%
2018/06/11	1	13.60	4	13.20	13.90	-3	3,975	-0.08%
2018/06/08	14	12.73	0	0.00	12.65	14	3,844	0.36%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/06/05	0	0.00	6	10.30	10.45	-6	3,599	-0.17%
2018/06/04	6	10.60	0	0.00	10.40	6	3,596	0.17%
2018/05/31	16	10.78	17.1	10.49	10.25	-1.1	3,655	-0.03%
2018/05/30	0	0.00	1	10.00	10.00	-1	3,477	-0.03%
2018/05/28	1	8.33	1	8.26	8.30	0	3,219	0.00%
2018/05/25	3	8.60	3	8.59	8.32	0	3,206	0.00%
2018/05/24	4	8.11	4	7.92	8.44	0	3,182	0.00%
2018/05/22	2	8.35	2	8.61	8.32	0	3,138	0.00%
2018/05/15	3	8.82	3	9.03	9.00	0	3,040	0.00%
2018/04/10	5	9.19	5	8.75	8.76	0	2,548	0.00%
2018/04/09	1	9.80	1	10.40	9.72	0	2,460	0.00%
2018/04/03	1	10.00	3	10.17	10.15	-2	2,390	-0.08%
2018/04/02	1	10.35	0	0.00	10.20	1	2,297	0.04%
2018/03/31	4	10.65	4	10.51	10.45	0	2,129	0.00%
2018/03/30	0	0.00	2	10.93	10.75	-2	2,076	-0.10%
2018/03/29	4	10.23	3	10.30	10.40	1	1,846	0.05%
2018/03/28	0	0.00	2	9.62	9.46	-2	1,721	-0.12%
2018/03/27	10	9.71	16	9.84	9.97	-6	1,645	-0.36%
2018/03/22	11	9.24	1	9.58	8.70	10	1,342	0.74%
2018/03/08	0	0.00	126	6.82	6.78	-126	612	-20.57%	大賣/鉅額交易
2018/03/07	0	0.00	8	7.21	7.08	-8	574	-1.39%
2018/03/06	134	7.26	0	0.00	7.51	134	452	29.60%	大買/鉅額交易