美而快 (5321)-凱基-松山券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	74.50	0	0.00	73.30	1	183	0.54%
2024/04/18	0	0.00	1	78.00	76.90	-1	183	-0.54%
2024/04/10	0	0.00	2	78.10	78.10	-2	181	-1.10%
2024/03/28	3	78.37	0	0.00	78.10	3	189	1.58%
2024/03/27	8	77.74	0	0.00	77.90	8	195	4.10%
2024/03/21	2	77.50	0	0.00	77.60	2	229	0.87%
2024/03/20	2	79.20	0	0.00	79.00	2	231	0.87%
2024/03/19	1	80.00	0	0.00	80.00	1	233	0.43%
2024/03/15	2	81.00	0	0.00	81.00	2	228	0.88%
2024/03/14	2	83.80	0	0.00	83.50	2	228	0.88%
2024/03/13	0	0.00	0.7	85.10	85.20	-0.7	230	-0.30%
2024/03/07	1	86.50	0	0.00	86.50	1	238	0.42%
2024/02/27	8	87.01	0	0.00	86.80	8	258	3.10%
2024/02/26	11	87.95	0	0.00	88.50	11	273	4.03%
2024/02/16	2	88.50	0	0.00	88.20	2	307	0.65%
2024/02/01	0	0.00	3	90.47	89.60	-3	500	-0.60%
2024/01/30	7	88.57	0	0.00	88.30	7	543	1.29%
2024/01/10	17	87.46	0	0.00	88.00	17	701	2.42%
2023/12/20	0	0.00	1	93.90	90.50	-1	936	-0.11%
2023/12/19	0	0.00	2	89.65	88.90	-2	930	-0.21%
2023/12/18	0.5	88.50	0	0.00	88.70	0.5	933	0.06%
2023/12/14	4	86.30	0	0.00	86.30	4	954	0.42%
2023/12/12	1	87.20	0	0.00	86.90	1	1,130	0.09%
2023/12/11	0	0.00	1	87.70	87.70	-1	1,174	-0.09%
2023/12/07	1	88.80	0	0.00	88.80	1	1,229	0.08%
2023/12/05	0	0.00	1	89.00	89.00	-1	1,250	-0.08%
2023/12/04	0	0.00	1	90.50	90.40	-1	1,252	-0.08%
2023/12/01	0	0.00	4	90.65	90.00	-4	1,254	-0.32%
2023/11/30	0	0.00	2	89.80	89.50	-2	1,254	-0.16%
2023/11/28	0	0.00	1	87.00	87.50	-1	1,248	-0.08%
2023/11/27	4	86.50	0	0.00	86.10	4	1,248	0.32%
2023/11/24	2	88.05	0	0.00	87.60	2	1,245	0.16%
2023/11/22	2	88.80	0	0.00	88.50	2	1,230	0.16%
2023/11/21	9	90.01	0	0.00	89.60	9	1,229	0.73%
2023/11/20	0	0.00	3	90.87	90.50	-3	1,227	-0.24%
2023/11/17	1	90.00	4	90.13	88.80	-3	1,221	-0.25%
2023/11/15	2	88.15	0	0.00	88.00	2	1,212	0.16%
2023/11/14	0	0.00	1	89.00	88.40	-1	1,207	-0.08%
2023/11/13	7	87.06	5	87.76	85.60	2	1,190	0.17%
2023/11/10	1	92.80	0	0.00	92.00	1	1,164	0.09%
2023/11/09	2	100.70	26	99.02	95.00	-24	1,143	-2.10%
2023/11/08	1	96.80	0	0.00	97.00	1	1,024	0.10%
2023/11/06	0	0.00	2	88.20	88.30	-2	982	-0.20%
2023/11/03	4	87.05	0	0.00	86.80	4	976	0.41%
2023/11/02	0	0.00	1	87.20	87.00	-1	969	-0.10%
2023/11/01	5	86.90	0	0.00	86.30	5	961	0.52%
2023/10/31	1	87.70	0	0.00	87.00	1	952	0.11%
2023/10/26	5	84.74	0	0.00	83.70	5	910	0.55%
2023/10/25	2	87.50	0	0.00	86.60	2	900	0.22%
2023/10/24	0	0.00	27	87.50	88.20	-27	875	-3.08%
2023/10/23	21	83.80	14	84.54	83.30	7	852	0.82%
2023/10/20	3	81.60	0	0.00	81.60	3	838	0.36%
2023/10/19	7	83.83	0	0.00	83.30	7	833	0.84%
2023/10/18	5	82.78	0	0.00	82.80	5	818	0.61%
2023/10/17	7	86.71	0	0.00	86.00	7	807	0.87%
2023/10/16	14	89.31	6	91.18	88.50	8	799	1.00%
2023/10/13	6	90.18	0	0.00	90.00	6	795	0.75%
2023/10/11	0	0.00	2	100.00	96.00	-2	750	-0.27%
2023/10/05	2	108.50	0	0.00	107.50	2	714	0.28%
2023/10/04	0	0.00	5	119.00	115.00	-5	683	-0.73%
2023/10/03	25	118.34	30	113.03	115.50	-5	648	-0.77%
2023/10/02	3	116.00	0	0.00	114.50	3	634	0.47%
2023/09/28	6	124.08	3	123.00	123.00	3	624	0.48%
2023/09/25	0	0.00	6	129.42	128.00	-6	611	-0.98%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/20	2	113.00	0	0.00	118.00	2	584	0.34%
2023/09/18	0	0.00	1	116.50	116.50	-1	561	-0.18%
2023/09/15	3	109.00	36	112.25	114.00	-33	519	-6.35%
2023/09/14	0	0.00	23.2	106.43	109.00	-23.2	399	-5.79%
2023/09/13	0	0.00	22	97.55	99.50	-22	355	-6.18%
2023/09/12	16	91.10	18	90.17	91.10	-2	309	-0.65%
2023/09/11	0	0.00	1	88.00	87.70	-1	297	-0.34%
2023/09/06	0	0.00	1	79.50	81.50	-1	278	-0.36%
2023/08/25	0	0.00	1	86.60	86.60	-1	299	-0.33%
2023/08/24	1	87.10	0	0.00	86.00	1	300	0.33%
2023/08/23	0	0.00	6	87.62	87.40	-6	305	-1.97%
2023/08/22	0	0.00	3	87.60	87.60	-3	316	-0.95%
2023/08/18	0	0.00	1	88.20	87.80	-1	370	-0.27%
2023/08/17	4	87.90	1	87.90	87.90	3	381	0.79%
2023/08/16	9	85.80	0	0.00	85.80	9	388	2.32%
2023/08/14	0	0.00	4	86.85	86.10	-4	427	-0.94%
2023/08/11	0	0.00	6	82.42	85.90	-6	426	-1.41%
2023/08/10	0	0.00	1	81.10	79.40	-1	449	-0.22%
2023/08/09	0	0.00	1	81.40	81.10	-1	487	-0.20%
2023/07/24	0	0.00	2	82.00	82.00	-2	1,343	-0.15%
2023/07/18	1	87.00	0	0.00	85.30	1	1,363	0.07%
2023/07/10	0	0.00	1	90.30	89.50	-1	1,442	-0.07%
2023/07/03	0	0.00	1	92.00	92.30	-1	1,465	-0.07%
2023/06/30	0	0.00	24	91.81	91.30	-24	1,469	-1.63%
2023/06/27	1	93.50	17	93.83	92.80	-16	1,482	-1.08%
2023/06/19	8	91.90	9	92.84	92.70	-1	1,529	-0.07%
2023/06/15	1	93.10	0	0.00	92.50	1	1,544	0.06%
2023/06/12	0	0.00	2	91.05	94.70	-2	1,561	-0.13%
2023/06/06	1	94.50	0	0.00	94.50	1	1,805	0.06%
2023/06/02	1	97.20	0	0.00	97.00	1	1,825	0.05%
2023/06/01	4	98.00	0	0.00	97.80	4	1,834	0.22%
2023/05/29	0	0.00	2	97.90	97.70	-2	1,828	-0.11%
2023/05/26	0	0.00	1	95.80	95.00	-1	1,830	-0.05%
2023/05/25	3	97.67	0	0.00	97.00	3	1,824	0.16%
2023/05/24	11	103.85	0	0.00	99.00	11	1,832	0.60%
2023/05/23	4	107.38	0	0.00	107.00	4	1,797	0.22%
2023/05/18	2	110.50	0	0.00	108.00	2	1,867	0.11%
2023/05/17	7	110.50	0	0.00	110.50	7	1,850	0.38%
2023/05/16	9	109.00	0	0.00	109.00	9	1,848	0.49%
2023/05/15	1	105.00	0	0.00	107.50	1	1,831	0.05%
2023/05/11	5	110.20	0	0.00	110.00	5	1,774	0.28%
2023/05/10	0	0.00	1	114.00	114.00	-1	1,719	-0.06%
2023/05/09	1	115.00	0	0.00	112.50	1	1,707	0.06%
2023/05/08	2	113.75	11	114.23	115.00	-9	1,682	-0.54%
2023/05/05	12	110.29	4	109.25	110.00	8	1,596	0.50%
2023/05/03	2	97.40	30	100.88	107.00	-28	1,386	-2.02%
2023/05/02	0	0.00	5	96.50	97.40	-5	1,343	-0.37%
2023/04/28	1	94.90	0	0.00	94.70	1	1,388	0.07%
2023/04/27	11	87.97	0	0.00	88.30	11	1,561	0.70%
2023/04/26	7	88.00	51	86.20	88.00	-44	1,635	-2.69%
2023/04/24	9	91.20	0	0.00	91.20	9	2,003	0.45%
2023/04/21	0	0.00	5	90.52	90.90	-5	2,096	-0.24%
2023/04/19	1	98.00	0	0.00	94.90	1	2,124	0.05%
2023/04/17	0	0.00	4	93.88	93.20	-4	2,214	-0.18%
2023/04/07	5	85.30	1	85.60	86.30	4	2,165	0.18%
2023/03/28	0	0.00	1.1	86.76	86.70	-1.1	2,149	-0.05%
2023/03/27	9	88.90	0	0.00	88.00	9	2,139	0.42%
2023/03/24	5	90.50	1	92.90	88.90	4	2,127	0.19%
2023/03/23	8	90.29	0	0.00	90.30	8	2,100	0.38%
2023/03/22	1	89.10	3	89.03	89.50	-2	2,090	-0.10%
2023/03/21	1	86.20	1	87.20	86.00	0	2,076	0.00%
2023/03/20	0	0.00	0	85.20	84.90	0	2,066	0.00%
2023/03/17	1	83.00	1	83.70	84.10	0	2,057	0.00%
2023/03/15	1	83.00	1	82.50	82.50	0	2,047	0.00%
2023/03/14	1	84.00	0	0.00	82.90	1	2,043	0.05%
2023/03/13	9	85.02	0	0.00	86.50	9	2,032	0.44%
2023/03/10	0	0.00	261	101.55	89.70	-261	2,001	-13.04%	大賣/鉅額交易
2023/03/09	298	98.88	37	99.60	99.60	261	1,851	14.09%	大買/鉅額交易
2023/03/08	0	0.00	2	91.70	90.60	-2	1,794	-0.11%
2023/03/06	0	0.00	1	90.50	89.80	-1	1,760	-0.06%
2023/03/01	0	0.00	1	87.60	87.30	-1	1,741	-0.06%
2023/02/22	13	88.56	2	90.25	88.20	11	1,726	0.64%
2023/02/21	6	89.63	0	0.00	89.00	6	1,705	0.35%
2023/02/20	1	90.40	1	91.20	90.20	0	1,697	0.00%
2023/02/17	5	90.28	3	90.50	89.90	2	1,669	0.12%
2023/02/16	9	86.30	0	0.00	86.30	9	1,601	0.56%
2023/02/15	2	84.50	1	84.70	84.50	1	1,595	0.06%
2023/02/14	2	85.75	2	84.30	84.50	0	1,585	0.00%
2023/02/13	5	87.66	1	87.70	86.20	4	1,576	0.25%
2023/02/10	2	89.45	0	0.00	88.70	2	1,563	0.13%
2023/02/08	1	89.90	1	91.40	88.60	0	1,547	0.00%
2023/02/07	0	0.00	1	89.00	89.00	-1	1,523	-0.07%
2023/02/06	2	90.75	1	91.50	88.50	1	1,519	0.07%
2023/02/03	1	89.50	1	90.40	88.70	0	1,493	0.00%
2023/02/02	2	91.20	8	92.38	88.70	-6	1,455	-0.41%
2023/02/01	10	88.54	8	91.88	92.00	2	1,367	0.15%
2023/01/31	4	86.80	0	0.00	83.70	4	1,297	0.31%
2023/01/30	3	89.43	8	89.60	88.10	-5	1,257	-0.40%
2023/01/17	9	89.88	6	92.10	91.10	3	1,184	0.25%
2023/01/16	4	85.65	3	86.30	85.50	1	984	0.10%
2023/01/13	3	83.20	4	83.95	87.00	-1	908	-0.11%
2023/01/12	7	83.44	7	83.70	84.90	0	817	0.00%
2023/01/11	5	78.78	4	78.65	80.30	1	526	0.19%
2023/01/10	0	0.00	6	73.77	73.00	-6	433	-1.38%
2023/01/09	2	73.90	0	0.00	71.90	2	400	0.50%
2023/01/06	1	76.90	2	77.05	73.00	-1	403	-0.25%
2023/01/05	0	0.00	2	75.00	75.00	-2	323	-0.62%
2023/01/04	5	64.46	2	68.20	68.20	3	302	0.99%
2023/01/03	0	0.00	5	63.00	63.30	-5	290	-1.72%
2022/12/13	1	64.30	0	0.00	64.30	1	306	0.33%
2022/12/05	0	0.00	1	69.80	69.00	-1	343	-0.29%
2022/11/29	1	63.40	0	0.00	63.20	1	343	0.29%
2022/11/24	1	64.10	0	0.00	64.60	1	358	0.28%
2022/11/14	0	0.00	2	68.40	68.40	-2	384	-0.52%
2022/11/11	2	68.00	0	0.00	66.50	2	389	0.51%
2022/11/08	0	0.00	0.2	69.50	68.50	-0.2	402	-0.04%
2022/11/07	0	0.00	1.1	71.38	69.10	-1.1	412	-0.25%
2022/11/04	1	68.50	0	0.00	68.50	1	410	0.24%
2022/11/03	2	67.60	2	67.90	68.50	0	410	0.00%
2022/11/02	1	68.40	1.1	68.47	68.40	-0.1	408	-0.02%
2022/11/01	7	69.57	7	69.59	68.60	0	398	0.00%
2022/10/31	1	61.70	1.3	63.32	63.90	-0.3	381	-0.08%
2022/10/27	0	0.00	1	62.20	62.90	-1	378	-0.26%
2022/10/25	1	61.10	0	0.00	60.00	1	382	0.26%
2022/10/13	7	71.79	12	70.24	70.30	-5	356	-1.40%
2022/10/07	0	0.00	1	65.10	64.00	-1	322	-0.31%
2022/10/06	0	0.00	1	64.20	64.50	-1	325	-0.31%
2022/10/05	2	63.05	1	66.00	63.00	1	328	0.30%
2022/10/04	2	64.00	4	63.18	63.50	-2	334	-0.60%
2022/10/03	0	0.00	4	60.70	60.40	-4	341	-1.17%
2022/09/30	0	0.00	3	60.90	61.10	-3	343	-0.87%
2022/09/29	4	61.50	2	61.20	60.80	2	348	0.57%
2022/09/28	1	64.40	0	0.00	59.40	1	351	0.28%
2022/09/27	4	65.68	1	65.30	65.50	3	352	0.85%
2022/09/26	2	67.05	1	65.60	65.70	1	360	0.28%
2022/09/22	0	0.00	2	76.85	76.70	-2	366	-0.55%
2022/09/21	10	78.25	3	76.47	76.20	7	371	1.88%
2022/09/20	1	87.20	1	88.70	89.20	0	381	0.00%
2022/09/19	1	87.20	2	90.00	87.00	-1	391	-0.26%
2022/09/16	2	93.30	7	88.80	88.80	-5	389	-1.28%
2022/09/15	0	0.00	6	94.97	95.60	-6	381	-1.58%
2022/09/14	1	91.80	1	93.00	93.20	0	385	0.00%
2022/09/13	0	0.00	12	92.64	95.30	-12	393	-3.05%
2022/09/12	1	89.60	2	91.70	89.50	-1	392	-0.25%
2022/09/08	0	90.40	4	90.75	91.20	-4	410	-0.97%
2022/09/07	8	84.80	2	86.60	87.10	6	414	1.45%
2022/09/05	2	89.60	0	0.00	87.40	2	431	0.46%
2022/09/02	9	91.66	3	91.17	90.80	6	464	1.29%
2022/09/01	1	88.10	0	0.00	89.90	1	461	0.22%
2022/08/24	5	90.60	5	90.78	89.40	0	452	0.00%
2022/08/23	1	91.00	2	90.75	88.70	-1	444	-0.22%
2022/08/15	1	90.00	4	89.38	85.00	-3	410	-0.73%
2022/08/12	14	88.07	19	87.86	88.90	-5	394	-1.27%
2022/08/09	0	0.00	1	81.20	81.30	-1	388	-0.26%
2022/08/02	1	77.40	1	78.20	76.00	0	401	0.00%
2022/07/29	1	82.20	1	82.80	82.50	0	407	0.00%
2022/07/27	0	0.00	2	83.50	83.20	-2	423	-0.47%
2022/07/26	3	83.93	1	82.80	82.70	2	429	0.47%
2022/07/22	1	85.50	0	0.00	85.20	1	447	0.22%
2022/07/21	1	85.40	1	86.00	85.60	0	470	0.00%
2022/07/15	1	84.50	1	84.00	83.80	0	524	0.00%
2022/07/14	1	82.60	1	84.20	85.50	0	526	0.00%
2022/07/12	1	80.80	1	81.80	84.70	0	561	0.00%
2022/07/11	1	82.50	1	83.70	84.00	0	558	0.00%
2022/07/08	0	0.00	5	88.60	89.30	-5	559	-0.89%
2022/07/07	5	88.88	0	0.00	86.50	5	570	0.88%
2022/07/01	0	0.00	1	89.80	86.80	-1	554	-0.18%
2022/06/30	2	92.50	1	93.10	92.40	1	547	0.18%
2022/06/29	1	97.80	0	0.00	97.40	1	543	0.18%
2022/06/28	1	100.50	1	101.50	101.00	0	537	0.00%
2022/06/27	11	107.05	0	0.00	105.00	11	522	2.11%
2022/06/21	5	116.10	5	118.50	118.50	0	622	0.00%
2022/06/20	11	110.68	3	110.00	110.00	8	763	1.05%
2022/06/17	17	108.76	11	116.59	116.00	6	808	0.74%
2022/06/16	6	116.50	0	0.00	111.00	6	817	0.73%
2022/06/15	2	122.50	0	0.00	122.00	2	817	0.24%
2022/06/14	0	0.00	1	125.00	124.00	-1	829	-0.12%
2022/06/13	6	132.33	5	132.40	129.50	1	850	0.12%
2022/05/20	1	131.00	1	127.50	127.00	0	1,037	0.00%
2022/05/04	0	0.00	6	127.92	129.50	-6	1,559	-0.38%
2022/04/26	19	122.66	0	0.00	122.00	19	1,513	1.26%
2022/04/25	2	135.00	0	0.00	133.00	2	1,475	0.14%
2022/04/22	1	138.50	1	141.00	141.00	0	1,465	0.00%
2022/04/21	7	138.07	0	0.00	138.50	7	1,458	0.48%
2022/04/20	0	0.00	1	138.51	138.00	-1	1,455	-0.07%
2022/04/19	0	0.00	1	145.00	138.50	-1	1,457	-0.07%
2022/04/18	5	141.00	2	142.50	140.50	3	1,453	0.21%
2022/04/15	3	132.00	0	0.00	138.50	3	1,423	0.21%
2022/04/14	3	137.50	0	0.00	137.50	3	1,426	0.21%
2022/04/13	6	141.00	0	0.00	141.00	6	1,420	0.42%
2022/04/11	2	143.00	0	0.00	143.50	2	1,418	0.14%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,610	-0.06%
2022/03/24	1	146.50	3	148.33	146.50	-2	1,584	-0.13%
2022/03/23	17	153.62	5	153.40	144.00	12	1,517	0.79%
2022/03/22	1	142.00	11	148.18	150.50	-10	1,370	-0.73%
2022/03/15	13	127.50	0	0.00	120.50	13	1,412	0.92%
2022/03/14	10	133.65	1	133.50	133.50	9	1,373	0.66%
2022/03/11	5	140.40	2	135.50	137.50	3	1,356	0.22%
2022/03/10	1	151.50	1	143.50	141.00	0	1,328	0.00%
2022/03/08	3	141.17	1	141.50	139.00	2	1,290	0.15%
2022/03/03	3	146.33	1	147.00	145.00	2	1,267	0.16%
2022/03/02	1	150.00	1	145.50	146.50	0	1,259	0.00%
2022/02/24	4	138.50	0	0.00	135.00	4	1,247	0.32%
2022/02/23	0	0.00	5	147.00	144.00	-5	1,238	-0.40%
2022/02/22	2	143.00	0	0.00	146.00	2	1,240	0.16%
2022/02/21	3	142.67	0	0.00	148.50	3	1,242	0.24%
2022/02/18	2	144.00	1	141.00	142.00	1	1,244	0.08%
2022/02/17	1	134.00	0	0.00	143.00	1	1,207	0.08%
2022/02/16	2	139.25	1	139.00	144.00	1	1,158	0.09%
2022/02/15	6	136.67	4	141.50	132.00	2	1,100	0.18%
2022/02/14	1	130.50	1	131.50	130.00	0	1,034	0.00%
2022/02/11	5	126.00	2	126.50	126.50	3	983	0.31%
2022/02/10	2	123.00	0	0.00	125.00	2	958	0.21%
2022/02/09	3	114.67	0	0.00	119.50	3	917	0.33%
2022/02/08	4	110.88	0	0.00	115.00	4	891	0.45%
2022/02/07	2	112.00	0	0.00	111.00	2	877	0.23%
2022/01/26	1	103.00	0	0.00	103.50	1	864	0.12%
2022/01/21	0	0.00	1	102.00	102.50	-1	875	-0.11%
2022/01/13	1	101.50	0	0.00	102.00	1	1,374	0.07%
2022/01/11	3	100.83	0	0.00	100.50	3	1,379	0.22%
2022/01/07	4	102.75	0	0.00	101.50	4	1,390	0.29%
2022/01/05	4	107.13	0	0.00	105.50	4	1,388	0.29%
2022/01/04	4	109.38	0	0.00	108.00	4	1,388	0.29%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	1	110.00	2	112.75	109.00	-1	1,400	-0.07%
2021/12/28	6	110.67	1	117.50	109.00	5	1,402	0.36%
2021/12/27	6	117.75	4	116.00	115.00	2	1,398	0.14%
2021/12/24	5	117.00	2	116.00	117.00	3	1,331	0.23%
2021/12/23	4	107.25	5	106.50	106.50	-1	1,316	-0.08%
2021/12/22	4	110.13	0	0.00	110.50	4	1,344	0.30%
2021/12/21	4	106.88	1	111.50	111.50	3	1,621	0.18%
2021/12/20	4	101.13	0	0.00	109.50	4	1,690	0.24%
2021/12/17	1	109.00	1	108.00	107.00	0	1,776	0.00%
2021/12/13	2	110.50	0	0.00	113.50	2	1,925	0.10%
2021/12/10	8	119.31	8	120.25	103.50	0	1,902	0.00%
2021/12/09	4	112.00	0	0.00	112.00	4	1,865	0.21%
2021/11/26	0	0.00	1	97.50	96.90	-1	2,103	-0.05%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/11	1	135.00	0	0.00	131.00	1	2,111	0.05%
2021/11/01	0	0.00	0	120.00	122.00	0	2,157	0.00%
2021/10/27	0	0.00	0.1	124.50	124.50	-0.1	2,187	0.00%
2021/10/08	0.1	115.50	0	0.00	115.50	0.1	1,844	0.01%
2021/09/28	21	109.12	21	108.40	109.50	0	1,699	0.00%
2021/09/27	0	0.00	1	107.00	107.00	-1	1,408	-0.07%
2021/09/24	1	95.00	1	97.40	97.40	0	1,322	0.00%
2021/09/22	6	83.20	9	83.47	84.90	-3	1,101	-0.27%
2021/09/17	0	0.00	2	77.20	77.20	-2	1,007	-0.20%
2021/09/16	0	0.00	5	70.20	70.20	-5	1,003	-0.50%
2021/09/14	2	65.90	1	68.30	63.80	1	964	0.10%
2021/09/13	5	65.34	6	65.45	67.20	-1	924	-0.11%
2021/09/09	17	61.62	18	61.34	62.20	-1	848	-0.12%
2021/09/07	2	57.60	0	0.00	56.90	2	796	0.25%
2021/09/03	1	55.70	1	55.00	55.00	0	766	0.00%
2021/09/02	7	57.56	8	57.36	57.00	-1	756	-0.13%
2021/09/01	10	55.37	16	54.64	57.00	-6	702	-0.85%
2021/08/31	11	51.36	6	51.28	51.90	5	656	0.76%
2021/08/30	0	0.00	3	48.00	47.25	-3	642	-0.47%
2021/08/26	2	47.38	2	48.00	46.50	0	627	0.00%
2021/08/25	2	45.50	1	45.60	44.40	1	607	0.16%
2021/08/23	2	47.38	5	49.45	46.50	-3	582	-0.52%
2021/08/20	5	47.50	0	0.00	47.50	5	559	0.89%
2021/08/16	1	53.20	0	0.00	51.70	1	481	0.21%
2021/08/12	1	59.80	0	0.00	58.30	1	444	0.22%
2021/08/11	0	0.00	0.1	60.70	61.20	-0.1	434	-0.01%
2021/08/10	0	0.00	1.1	59.02	66.20	-1.1	414	-0.26%
2021/08/06	0.1	69.00	1	70.30	69.50	-0.9	368	-0.25%
2021/08/05	0	0.00	1	61.00	66.50	-1	347	-0.29%
2021/08/04	1	59.00	0	0.00	60.50	1	326	0.31%
2021/08/03	1	59.80	0	0.00	61.00	1	315	0.32%
2021/08/02	2	56.00	6	57.67	58.90	-4	294	-1.36%
2021/07/29	0	0.00	1	57.10	53.00	-1	261	-0.38%
2021/07/28	0	0.00	5	52.34	52.50	-5	242	-2.06%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	0	0.00	2	45.75	44.40	-2	197	-1.01%
2021/07/23	1	44.30	6	44.48	45.00	-5	187	-2.67%
2021/07/22	2	42.00	28	42.24	42.60	-26	171	-15.15%
2021/07/21	2	40.00	0	0.00	42.60	2	155	1.29%
2021/07/20	70	38.75	71	38.75	38.75	-1	115	-0.87%
2021/07/13	0	0.00	1	32.25	32.30	-1	96	-1.03%
2021/07/12	1	32.25	2	31.75	32.00	-1	96	-1.04%
2021/07/09	0	0.00	1	31.90	31.90	-1	97	-1.03%
2021/07/05	2	32.13	1	31.85	32.20	1	118	0.84%
2021/05/31	0	0.00	1	34.05	34.00	-1	125	-0.80%
2021/04/29	2	35.45	1	37.50	35.45	1	113	0.88%
2021/04/26	1	37.40	2	37.75	39.00	-1	107	-0.93%
2021/04/23	0	0.00	1	36.30	35.50	-1	97	-1.02%
2021/04/22	2	31.88	0	32.55	33.00	2	86	2.30%
2021/04/21	2	33.25	0	0.00	32.55	2	85	2.35%
2021/04/13	1	35.75	0	0.00	36.40	1	73	1.36%
2021/02/25	0	0.00	1	32.05	31.90	-1	87	-1.14%
2021/02/22	0	0.00	1	32.85	32.65	-1	90	-1.10%
2021/02/19	0	0.00	4	32.21	32.60	-4	92	-4.33%
2021/02/18	0	0.00	1	31.80	31.95	-1	98	-1.02%
2021/02/05	0	0.00	1	30.00	30.20	-1	101	-0.98%
2021/01/12	0	0.00	1	32.30	32.35	-1	104	-0.96%
2021/01/11	3	32.25	2	32.13	32.25	1	103	0.97%
2021/01/08	0	0.00	1	30.40	30.95	-1	102	-0.98%
2020/12/10	0	0.00	0	33.55	33.55	0	121	0.00%
2020/11/27	0	0.00	2	36.60	37.30	-2	136	-1.47%
2020/11/25	2	32.75	0	0.00	33.00	2	159	1.25%
2020/11/20	12	29.80	0	0.00	29.30	12	161	7.41%
2020/11/17	2	30.80	0	0.00	30.60	2	174	1.14%
2020/11/16	1	34.25	1	34.60	33.40	0	182	0.00%
2020/11/13	2	34.40	0	0.00	34.80	2	191	1.05%
2020/10/30	0	0.00	3	36.80	36.90	-3	344	-0.87%
2020/10/28	10	35.75	0	0.00	35.05	10	417	2.40%
2020/10/27	3	35.20	0	0.00	35.80	3	451	0.66%
2020/10/26	0	0.00	3	36.10	36.00	-3	460	-0.65%
2020/10/15	0	0.00	4	38.28	38.25	-4	751	-0.53%
2020/10/08	1	39.00	0	0.00	39.00	1	950	0.11%
2020/09/28	0	0.00	1	37.00	37.20	-1	990	-0.10%
2020/09/16	1	42.05	0	0.00	41.90	1	1,027	0.10%
2020/09/11	1	40.10	0	0.00	40.90	1	1,031	0.10%
2020/09/09	0	0.00	2	40.80	40.90	-2	1,033	-0.19%
2020/09/08	2	40.53	0	0.00	40.55	2	1,037	0.19%
2020/09/07	0	0.00	2	41.35	40.25	-2	1,046	-0.19%
2020/09/04	1	42.15	1	43.50	42.20	0	1,045	0.00%
2020/09/03	2	44.00	0	0.00	44.30	2	1,041	0.19%
2020/09/02	2	44.90	2	46.00	45.30	0	1,038	0.00%
2020/09/01	0	0.00	2	45.88	44.10	-2	1,033	-0.19%
2020/08/31	0	0.00	1	43.85	44.20	-1	1,010	-0.10%
2020/08/28	0	0.00	1	41.95	42.00	-1	999	-0.10%
2020/08/25	1	38.40	0	0.00	39.00	1	988	0.10%
2020/08/24	1	39.55	0	0.00	38.60	1	984	0.10%
2020/08/20	2	38.40	0	0.00	37.35	2	968	0.21%
2020/08/14	1	45.40	0	0.00	43.80	1	928	0.11%
2020/08/13	0	0.00	1	48.45	46.90	-1	910	-0.11%
2020/08/12	1	47.65	0	0.00	46.90	1	902	0.11%
2020/08/11	4	47.85	0	0.00	46.65	4	886	0.45%
2020/08/10	0	0.00	15	50.77	49.20	-15	867	-1.73%
2020/08/07	1	51.60	10	51.60	51.50	-9	850	-1.06%
2020/08/06	0	0.00	6	54.77	52.50	-6	837	-0.72%
2020/08/05	10	52.52	1	52.20	52.50	9	810	1.11%
2020/08/04	6	53.73	11	53.55	53.80	-5	789	-0.63%
2020/08/03	4	50.83	0	0.00	50.20	4	730	0.55%
2020/07/31	4	52.28	7	50.21	51.00	-3	715	-0.42%
2020/07/30	0	0.00	1	48.10	47.85	-1	680	-0.15%
2020/07/29	0	0.00	3	48.55	49.00	-3	672	-0.45%
2020/07/28	3	48.02	0	0.00	46.65	3	648	0.46%
2020/07/27	2	51.15	1	49.70	49.85	1	622	0.16%
2020/07/24	2	52.50	7	51.48	53.80	-5	583	-0.86%
2020/07/23	15	49.19	26	48.70	50.00	-11	501	-2.19%
2020/07/22	7	43.51	10	44.87	45.50	-3	444	-0.67%
2020/07/21	2	42.25	11	42.60	42.90	-9	417	-2.16%
2020/07/20	24	39.28	7	38.94	39.50	17	381	4.45%
2020/07/17	92	45.04	456	45.55	39.50	-364	358	-101.47%	大賣/鉅額交易
2020/07/16	387	43.50	0	0.00	43.55	387	248	155.47%	大買/鉅額交易
2020/07/15	2	39.48	0	0.00	39.60	2	202	0.99%
2020/07/14	1	38.50	11	38.22	39.15	-10	182	-5.47%
2020/07/08	1	33.70	0	0.00	34.90	1	148	0.68%
2020/07/07	0	0.00	3	36.47	35.25	-3	141	-2.13%
2020/07/06	0	0.00	4	37.98	37.70	-4	138	-2.90%
2020/07/03	1	37.50	0	0.00	37.00	1	134	0.75%
2020/07/02	0	0.00	6	38.91	38.95	-6	128	-4.66%
2020/07/01	0	0.00	2	39.60	39.60	-2	121	-1.65%
2020/06/30	2	39.60	2	39.60	39.50	0	111	0.00%
2020/06/29	0	0.00	1	39.00	39.60	-1	104	-0.96%
2020/06/24	0	0.00	2	37.30	37.35	-2	90	-2.20%
2020/06/23	1	35.10	0	0.00	35.70	1	89	1.12%
2020/06/19	1	38.50	1	38.60	38.40	0	87	0.00%
2020/06/18	0	0.00	2	37.25	38.30	-2	79	-2.51%
2020/06/17	1	34.25	0	0.00	34.85	1	74	1.34%
2020/06/16	2	34.40	0	0.00	35.20	2	72	2.75%
2020/06/15	0	0.00	1	37.40	36.95	-1	68	-1.45%
2020/06/12	2	32.70	1	35.20	36.30	1	63	1.57%
2020/06/11	2	33.65	0	0.00	33.65	2	51	3.89%
2020/06/08	1	23.60	0	0.00	25.35	1	48	2.06%
2020/06/05	1	22.70	0	0.00	23.05	1	46	2.13%
2020/06/03	1	23.20	0	0.00	23.15	1	47	2.10%
2020/06/01	1	22.85	0	0.00	22.90	1	47	2.12%
2020/05/29	1	22.15	0	0.00	22.55	1	46	2.13%
2020/05/28	3	22.20	0	0.00	22.80	3	46	6.42%
2020/05/27	2	22.70	0	0.00	22.70	2	46	4.31%
2020/05/26	2	22.60	0	0.00	22.80	2	46	4.27%
2020/05/22	4	22.23	0	0.00	23.15	4	46	8.61%
2020/05/21	0	0.00	2	21.75	22.90	-2	46	-4.31%
2020/05/19	2	21.63	0	0.00	21.40	2	45	4.36%
2020/05/13	1	21.80	0	0.00	21.60	1	44	2.23%
2020/05/08	0	0.00	2	23.30	23.15	-2	41	-4.83%
2020/04/30	2	22.85	0	0.00	22.80	2	40	4.92%
2020/04/23	1	23.35	0	0.00	23.10	1	39	2.54%
2020/04/22	1	23.20	0	0.00	23.50	1	39	2.53%
2020/04/21	1	24.70	0	0.00	24.20	1	38	2.61%
2020/04/20	1	26.45	0	0.00	25.55	1	37	2.66%
2020/03/31	1	24.10	0	0.00	25.00	1	35	2.79%
2019/12/09	1	40.55	0	0.00	40.60	1	47	2.11%
2019/11/26	10	41.00	10	41.00	41.00	0	41	0.00%
2019/11/21	4	39.70	4	39.70	39.50	0	39	0.00%
2019/10/01	0	0.00	1	34.45	34.00	-1	14	-6.90%
2019/09/26	0	0.00	1	33.00	33.00	-1	14	-7.02%
2019/09/12	0	0.00	2	34.53	34.15	-2	13	-15.31%
2019/08/26	0	0.00	4	34.60	34.45	-4	11	-36.25%
2019/07/17	3	39.20	3	37.85	39.15	0	10	0.00%
2019/06/13	1	41.55	0	0.00	43.95	1	17	5.60%
2019/05/13	5	42.70	5	41.25	40.70	0	29	0.00%
2019/04/16	1	42.05	0	0.00	41.60	1	28	3.57%
2019/03/29	1	46.00	0	0.00	46.40	1	26	3.77%
2019/03/26	1	47.10	0	0.00	47.60	1	26	3.79%
2019/03/13	5	40.35	5	39.30	40.35	0	21	0.00%
2019/02/19	0	0.00	2	40.10	40.75	-2	15	-12.96%
2018/08/01	1	48.30	3	48.97	49.60	-2	118	-1.69%
2018/07/27	0	0.00	2	47.90	47.95	-2	117	-1.70%
2018/07/18	2	47.00	0	0.00	46.90	2	156	1.28%
2018/07/17	2	47.60	0	0.00	47.35	2	157	1.27%
2018/07/12	0	0.00	4	49.15	49.15	-4	158	-2.52%
2018/07/06	4	47.85	0	0.00	48.70	4	160	2.50%
2018/06/25	0	0.00	1	49.75	49.70	-1	158	-0.63%
2018/06/21	1	51.00	0	0.00	49.90	1	156	0.64%
2018/06/20	30	53.81	1	54.00	48.70	29	152	19.02%
2018/06/19	0	0.00	1	49.15	49.10	-1	136	-0.73%
2018/06/15	0	0.00	10	48.25	49.05	-10	136	-7.32%
2018/06/14	0	0.00	2	49.15	48.95	-2	136	-1.47%
2018/06/13	0	0.00	2	48.80	48.95	-2	134	-1.49%
2018/06/11	6	48.08	2	49.35	48.95	4	132	3.01%
2018/06/08	5	48.20	0	0.00	48.80	5	130	3.84%
2018/06/07	8	47.93	1	49.45	49.45	7	129	5.42%
2018/06/06	4	49.44	8	49.06	49.40	-4	125	-3.19%
2018/06/05	2	48.30	0	0.00	48.80	2	124	1.61%
2018/06/04	0	0.00	2	48.50	48.50	-2	122	-1.63%
2018/06/01	2	47.50	4	49.00	47.70	-2	119	-1.68%
2018/05/30	4	46.78	0	0.00	48.30	4	112	3.54%
2018/05/29	0	0.00	9	48.66	48.50	-9	110	-8.15%
2018/05/28	28	47.85	0	0.00	47.85	28	105	26.47%
2018/05/11	0	0.00	30	39.30	38.70	-30	77	-38.54%
2018/05/10	9	43.00	0	0.00	43.00	9	71	12.62%
2018/05/07	10	32.35	0	0.00	32.35	10	69	14.46%
2018/05/03	20	26.80	0	0.00	26.80	20	68	29.27%
2018/04/27	0	0.00	0.1	19.90	20.20	-0.1	37	-0.16%