台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26013.7000.0013.400750.00%
2023/10/06013.3000.0013.1501190.00%
2023/09/0100.00013.4513.400122-0.01%
2023/07/1800.00013.0513.15066-0.03%
2023/07/06113.45613.2813.40-570-7.12%
2023/07/0500.00113.2513.35-167-1.47%
2023/06/2700.00713.1513.10-764-10.77%
2023/05/2300.00012.9512.850690.00%
2023/03/29012.4500.0012.550380.00%
2023/03/28012.6500.0012.600380.00%
2023/03/17012.6000.0012.450340.01%
2023/03/13013.0000.0012.600320.00%
2023/03/0700.00012.7012.700300.00%
2023/02/2300.00112.4512.45-129-3.44%
2022/11/1600.00112.5512.50-1130-0.76%
2022/09/2600.00513.2513.45-5122-4.08%
2022/09/0600.0012913.0013.05-12986-149.94% 大賣/鉅額交易
2022/09/0100.0024012.9413.00-24079-301.57% 大賣/鉅額交易
2022/07/18011.3500.0011.250900.00%
2022/07/080.111.3500.0011.300.1990.10%
2022/07/050.111.4500.0011.400.11020.10%
2022/06/210.112.2000.0012.150.1940.07%
2022/06/072012.6300.0012.60209121.77%
2022/06/0200.00212.4512.45-293-2.15%
2022/06/011512.43412.4312.40119411.64%
2022/05/31612.43212.4512.404934.26%
2022/05/302212.4700.0012.55229024.38%
2022/05/261012.5500.0012.55108911.18%
2022/05/244512.5700.0012.60459049.89%
2022/05/05512.9500.0013.005915.46%
2022/05/043613.01212.9313.00349037.61%
2022/05/03413.43213.5013.452862.31%
2022/04/273013.1500.0013.10307838.11%
2022/04/263513.0900.0013.15357745.38%
2022/04/251013.1000.0013.15107513.16%
2022/04/221013.3500.0013.35107413.41%
2022/04/212913.3000.0013.35297438.99%
2022/04/203613.3700.0013.35367249.66%
2022/04/192213.1500.0013.20226832.17%
2022/04/18613.1500.0013.206678.85%
2022/04/151013.1500.0013.20106714.84%
2022/04/133013.2000.0013.20307142.19%
2022/04/0100.000.113.1013.05-0.173-0.14%
2022/03/23013.1500.0013.150830.00%
2022/03/090.212.9500.0012.950.21090.18%
2022/02/2400.00013.1013.0501140.00%
2022/01/040.113.3000.0013.300.12750.04%
2021/09/061513.681513.6713.2002410.00%
2021/06/2200.00213.1513.05-2335-0.60%
2021/06/2100.00213.1013.10-2340-0.59%
2021/06/09013.4000.0013.4503660.00%
2021/05/1900.00211.6011.90-2358-0.56%
2021/05/18211.8000.0011.8023690.54%
2021/04/29414.5500.0014.4543241.23%
2021/04/2100.001513.9514.00-15291-5.14%
2021/04/191514.1500.0014.10152815.33%
2021/04/1400.002214.2014.25-22258-8.51%
2021/04/132213.851513.9313.9572402.91%
2021/04/121513.75113.8513.80142286.13%
2021/04/06113.8500.0013.7512180.46%
2021/03/3100.00313.7013.70-3219-1.37%
2021/03/24015.0000.0013.6502080.00%
2021/03/1800.000.914.5014.60-0.9189-0.50%
2021/03/09214.5500.0014.5522160.92%
2021/03/08014.2000.0014.3002260.00%
2021/02/18313.05613.3513.65-3382-0.78%
2021/02/17313.0000.0012.9533980.75%
2021/02/05212.90213.0512.9004000.00%
2021/02/02112.95113.0013.2004100.00%
2021/01/2800.00113.1013.10-1415-0.24%
2021/01/27113.0500.0013.2514170.24%
2021/01/21314.2000.0013.7034220.71%
2021/01/04815.0000.0015.0584511.77%
2020/12/30215.2000.0015.3524530.44%
2020/12/1700.00314.7514.85-3455-0.66%
2020/12/0900.00115.4015.30-1456-0.22%
2020/11/2700.00516.7617.25-5379-1.32%
2020/11/2500.00316.3516.30-3359-0.83%
2020/11/2400.001416.7116.40-14417-3.35%
2020/11/20716.1100.0016.1074541.54%
2020/11/19716.1400.0016.2074791.46%
2020/11/1300.00116.6516.55-1489-0.20%
2020/11/04115.7000.0015.7515490.18%
2020/10/21316.2500.0015.6535230.57%
2020/10/1600.00014.5514.4504990.00%
2020/10/06315.2200.0015.2034870.62%
2020/10/05315.2000.0015.2034860.62%
2020/09/01517.351017.0817.00-5468-1.07%
2020/08/31517.0000.0017.1554621.08%
2020/08/28317.4500.0016.9034480.67%
2020/08/251015.901015.6515.7003200.00%
2020/08/1300.00415.5014.45-4237-1.69%
2020/03/23010.90311.0011.00-3521-0.57%
2020/03/20010.8500.0010.9005230.00%
2020/03/19010.5000.0010.5505200.01%
2020/03/1800.00811.3011.00-8509-1.57%
2020/03/13011.3000.0011.7004120.00%
2020/03/12011.605011.1111.70-50401-12.46%
2020/03/1000.001312.3012.25-13387-3.35%
2020/02/12214.3000.0014.3523830.52%
2020/01/20215.2000.0015.4524050.49%
2020/01/17215.9500.0015.4524180.48%
2020/01/1600.00215.9015.90-2419-0.48%
2019/12/30217.05316.5515.60-1400-0.25%
2019/12/2700.00515.2015.50-5289-1.73%
2019/12/1800.00314.4514.50-3282-1.06%
2019/12/17314.2000.0014.4032811.07%
2019/11/07115.3000.0015.4512630.38%
2019/11/06215.15314.8515.20-1265-0.38%
2019/11/05114.7500.0014.8512630.38%
2019/10/30214.10214.1814.4002620.00%
2019/10/25114.6000.0014.7012640.38%
2019/10/2400.00414.3314.55-4249-1.60%
2019/10/23814.20614.1814.1522480.80%
2019/10/2200.00214.7314.65-2241-0.83%
2019/10/21115.0000.0015.1012420.41%
2019/10/18215.40115.3015.3012480.40%
2019/10/1700.00215.5515.45-2250-0.80%
2019/10/16415.9300.0015.9042541.57%
2019/10/09216.2000.0016.1522580.77%
2019/10/03616.63216.6016.6542601.54%
2019/10/02116.5500.0016.5012530.39%
2019/09/27216.2000.0016.4022600.77%
2019/09/2400.00216.9016.60-2265-0.75%
2019/09/23116.6500.0016.7512640.38%
2019/09/2000.00416.5516.55-4259-1.54%
2019/09/19216.2000.0016.4522570.78%
2019/09/18716.5700.0016.6072552.74%
2019/09/1200.00317.1517.00-3257-1.16%
2019/09/0200.00217.0517.30-2260-0.77%
2019/08/3000.00116.8516.90-1259-0.38%
2019/08/23117.1500.0017.1512670.37%
2019/08/22717.1000.0017.1072672.62%
2019/08/21117.3000.0017.3012620.38%
2019/08/2000.00217.9517.65-2266-0.75%
2019/08/19117.6500.0017.7012610.38%
2019/08/06216.6500.0016.7522590.77%
2019/08/01217.10217.3517.4502790.00%
2019/07/29218.1500.0018.3523170.63%
2019/07/26218.25218.3518.2503470.00%
2019/07/25918.1800.0018.1594272.11%
2019/07/223118.61919.1718.60225893.73%
2019/07/19418.80419.1518.9506020.00%
2019/07/181618.711319.1819.1036100.49%
2019/07/1700.00919.0018.90-9667-1.35%
2019/07/15218.4500.0018.6526810.29%
2019/06/26818.3300.0018.3588790.91%
2019/06/2500.00118.7018.40-1879-0.11%
2019/06/24218.70118.7018.7018810.11%
2019/06/20119.20118.7018.7008880.00%
2019/06/17118.3000.0018.2019150.11%
2019/06/141018.4300.0018.40109141.09%
2019/06/13218.4500.0018.4529160.22%
2019/06/12218.50118.5018.5019220.11%
2019/06/11118.7000.0018.5519300.11%
2019/06/10318.5000.0018.5039310.32%
2019/06/06218.5000.0018.4029310.21%
2019/06/0500.00118.8518.70-1930-0.11%
2019/05/30118.6000.0019.2519390.11%
2019/05/28418.3500.0018.3549340.43%
2019/05/0600.00523.0022.55-5864-0.58%
2019/05/02524.7500.0024.5058120.62%
2019/04/2900.00122.9522.40-1711-0.14%
2019/04/261622.691622.9422.5506520.00%
2019/04/2400.00221.3021.20-2577-0.35%
2019/04/231221.581121.1521.4015760.17%
2019/04/2200.00319.6521.10-3526-0.57%
2019/04/19319.4500.0019.5035600.54%
2019/04/15620.8200.0020.5065631.06%
2019/04/12121.151421.1221.15-13509-2.55%
2019/04/11519.0000.0019.2553911.28%
2019/04/08217.95218.0517.9504070.00%
2019/04/02218.00217.9018.0504080.00%
2019/04/01318.00317.9517.9004120.00%
2019/03/27218.10218.0518.0504190.00%
2019/03/26217.80218.0018.2004210.00%
2019/03/25517.85317.5717.9024210.48%
2019/03/22618.28418.4518.3024260.47%
2019/03/21319.051118.4818.45-8435-1.84%
2019/03/20219.45119.5019.4514330.23%
2019/03/19220.00220.1019.9004370.00%
2019/03/18220.25220.5020.0004470.00%
2019/03/15420.2800.0020.4544700.85%
2019/03/14320.0500.0020.1534900.61%
2019/03/11119.30119.4519.4005270.00%
2019/03/07219.3000.0019.3025390.37%
2019/03/06319.751019.7519.90-7543-1.29%
2019/03/05320.05219.9020.0015540.18%
2019/02/27220.20220.4020.2006720.00%
2019/02/2600.00220.3520.30-2674-0.30%
2019/02/25620.10520.1220.1016810.15%
2019/02/15320.50320.7020.4007060.00%
2019/02/13520.31320.5020.7527010.28%
2019/02/12319.9700.0020.0536960.43%
2019/02/11319.9000.0019.9036970.43%
2019/01/22420.11619.9919.95-2805-0.25%
2019/01/21220.55420.5020.35-2820-0.24%
2019/01/18420.75220.5020.5028650.23%
2019/01/16521.43421.1920.9019630.10%
2019/01/14321.50321.2521.2509790.00%
2019/01/10421.03820.3921.15-4949-0.42%
2019/01/09119.2000.0019.2519170.11%
2019/01/04618.88918.9119.35-3918-0.33%
2018/12/28519.81219.7519.5039160.33%
2018/12/27319.35119.3519.4529040.22%
2018/12/26318.50219.0018.4019000.11%
2018/12/25218.85619.0518.85-4911-0.44%
2018/12/24119.3500.0019.3519220.11%
2018/12/22118.35118.5518.5509220.00%
2018/12/21118.3500.0018.5019240.11%
2018/12/19518.8200.0018.6559210.54%
2018/11/2900.00217.7517.25-2919-0.22%
2018/11/2800.00117.3517.75-1894-0.11%
2018/11/27116.9500.0016.9018730.11%
2018/11/2600.00216.8516.65-2854-0.23%
2018/11/21416.1300.0016.2548310.48%
2018/11/2000.00316.5016.25-3830-0.36%
2018/11/19316.2500.0016.2538240.36%
2018/11/1600.00916.3516.30-9817-1.10%
2018/11/15916.2800.0016.1597901.14%
2018/11/1400.00915.1115.20-9704-1.28%
2018/11/1300.00314.9715.10-3729-0.41%
2018/11/121214.861314.9715.15-1768-0.13%
2018/11/08413.99314.4013.9517700.13%
2018/11/07314.1300.0014.3037680.39%
2018/11/0600.00314.0014.00-3778-0.39%
2018/11/05113.9500.0013.9517780.13%
2018/11/02313.9500.0014.0037750.39%
2018/10/26413.7500.0013.6047580.53%
2018/10/25413.73214.0013.7027510.27%
2018/10/24214.8000.0014.8027340.27%
2018/10/23115.90715.8715.80-6721-0.83%
2018/10/22616.3800.0016.1567120.84%
2018/10/192216.332216.4016.0006950.00%
2018/10/18815.971215.8215.85-4659-0.61%
2018/10/17116.6500.0016.1016420.16%
2018/10/162516.662816.3316.85-3597-0.50%
2018/10/15415.65415.6315.7005180.00%
2018/10/12914.1900.0014.3094921.83%
2018/10/11213.75414.0013.85-2490-0.41%
2018/10/09414.50814.4715.25-4482-0.83%
2018/10/08313.8800.0013.9034960.60%
2018/10/05514.34513.5513.9504980.00%
2018/10/03115.00114.9014.9005040.00%
2018/10/02315.15315.2515.0005090.00%
2018/09/27115.3000.0015.5515240.19%
2018/09/26415.5000.0015.1545270.76%
2018/09/1400.00114.2514.75-1527-0.19%
2018/09/12213.85114.1013.6515320.19%
2018/09/11114.95214.8014.75-1533-0.19%
2018/09/10115.4500.0015.0015340.19%
2018/08/29016.8000.0016.8506930.00%
2018/08/22117.30117.4017.2007710.00%
2018/08/201017.501017.4017.4007810.00%
2018/08/17117.30117.6018.0507550.00%
2018/08/16617.08616.4516.5007180.00%
2018/08/1500.00117.6517.50-1709-0.14%
2018/08/14117.60117.5017.4007360.00%
2018/08/1300.003117.6917.60-31789-3.93%
2018/08/10117.9000.0017.9018050.12%
2018/07/13618.80618.7118.8501,3150.00%
2018/06/1200.00123.2522.60-11,758-0.06%
2018/06/081023.35923.6022.7011,7770.06%
2018/05/30622.05622.5321.9002,0220.00%
2018/05/142021.9500.0021.45202,3700.84%
2018/05/111021.8000.0021.80102,4180.41%
2018/05/0700.002721.3021.40-272,590-1.04%
2018/05/033720.961321.0519.80242,6660.90%
2018/05/0200.005622.2521.95-562,681-2.09%
2018/04/302721.1500.0022.00272,6881.00%
2018/04/27823.3112923.5523.50-1212,682-4.51% 大賣/鉅額交易
2018/04/2618123.283023.8822.701512,6315.74% 大買/鉅額交易
2018/04/191335.202835.1034.75-152,869-0.52%
2018/04/182134.55634.4234.35152,9750.50%
2018/03/3000.001032.4033.00-103,244-0.31%
2018/03/29533.7500.0033.6053,1950.16%
2018/03/2200.00340.7039.70-33,072-0.10%
2018/03/2000.00240.5039.30-23,028-0.07%
2018/03/1200.00239.0039.30-22,926-0.07%
2018/03/091039.6000.0039.10102,9280.34%
2018/03/06741.82541.0839.5022,8700.07%
2018/03/05340.33440.7841.15-12,767-0.04%
2018/03/02138.90139.9038.9002,6700.00%
2018/03/0100.00239.4539.65-22,608-0.08%
2018/02/2600.001635.4634.95-162,517-0.64%
2018/02/22535.102435.6234.90-192,548-0.75%
2018/02/0700.00136.9036.00-12,920-0.03%
2018/02/06135.1000.0035.1013,0020.03%
2018/02/02839.2300.0038.4082,9030.28%
2018/01/3000.002739.7938.40-272,773-0.97%
2018/01/292238.10139.1039.55212,7440.77%
2018/01/26837.9700.0037.9082,7210.29%
2018/01/24841.0000.0041.0082,6480.30%
2018/01/2300.00241.2540.80-22,620-0.08%
2018/01/221040.0000.0040.35102,6020.38%
2018/01/192042.09542.7042.20152,5330.59%
2018/01/18742.27242.1041.8552,4550.20%
2018/01/17340.001040.1439.85-72,344-0.30%
2018/01/16439.06439.1139.1002,2890.00%
2018/01/15640.30140.8540.8052,2640.22%
2018/01/12736.97838.5538.60-12,160-0.05%
2018/01/1100.00134.1535.10-12,036-0.05%
2018/01/082031.3400.0032.35201,9881.01%
2018/01/0500.00230.9030.05-21,959-0.10%
2018/01/04127.9000.0029.9011,8320.05%
2018/01/031929.49129.0028.30181,7861.01%
2018/01/0200.00325.7527.25-31,677-0.18%
新華 相關文章
新華 相關影音