永信建 (5508)-凱基-松山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,025張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	197.25	2	195.75	197.00	0	3,169	0.00%
2024/05/14	1.1	191.05	0	0.00	190.50	1.1	3,080	0.03%
2024/05/13	21	206.33	22	209.00	209.00	-1	2,946	-0.03%
2024/05/10	1	205.00	1	203.00	203.50	0	2,880	0.00%
2024/05/09	0.1	210.91	0	0.00	204.00	0.1	2,777	0.00%
2024/05/08	1	212.00	2.2	213.59	213.00	-1.2	2,664	-0.05%
2024/05/07	2	218.00	0	0.00	215.00	2	2,539	0.08%
2024/05/06	5	240.80	2	235.50	231.00	3	2,335	0.13%
2024/05/03	6	225.33	2	228.00	229.50	4	2,148	0.19%
2024/05/02	1	212.00	0	0.00	225.50	1	1,934	0.05%
2024/04/30	0	0.00	1	202.00	205.00	-1	1,704	-0.06%
2024/04/29	0	0.00	3	189.33	186.50	-3	1,516	-0.20%
2024/04/26	2	181.00	3	178.00	181.00	-1	1,443	-0.07%
2024/04/25	0	0.00	2	169.75	170.00	-2	1,379	-0.15%
2024/04/24	2	166.25	0	0.00	163.50	2	1,325	0.15%
2024/04/23	1	171.50	10	169.15	173.50	-9	1,234	-0.73%
2024/04/22	2	174.50	1	167.00	167.00	1	1,177	0.08%
2024/04/19	3	161.67	0	0.00	163.00	3	1,088	0.28%
2024/04/18	2.1	157.38	0	0.00	158.00	2.1	1,024	0.20%
2024/04/17	1	148.50	0	0.00	150.50	1	978	0.10%
2024/04/15	0	0.00	1	149.50	146.50	-1	930	-0.11%
2024/04/12	2	149.50	0	0.00	150.50	2	911	0.22%
2024/04/11	5	139.00	0	0.00	140.00	5	854	0.58%
2024/04/03	0	0.00	1	136.00	136.00	-1	795	-0.13%
2024/04/02	1.2	136.83	0	0.00	137.50	1.2	763	0.16%
2024/03/28	0	0.00	5	129.50	128.50	-5	705	-0.71%
2024/03/26	0.1	125.00	0	0.00	124.00	0.1	678	0.01%
2024/03/22	5	124.00	0	0.00	125.00	5	654	0.76%
2024/03/21	0	0.00	1	130.50	130.50	-1	623	-0.16%
2024/03/19	1	126.00	1	125.00	125.00	0	600	0.00%
2024/03/18	0	0.00	1	122.00	122.00	-1	586	-0.17%
2024/03/14	2	119.50	0	0.00	121.00	2	572	0.35%
2024/03/08	5.3	106.56	0	0.00	106.50	5.3	485	1.09%
2024/03/04	0.1	108.00	0	0.00	108.00	0.1	452	0.02%
2024/02/21	0	0.00	1	97.80	98.70	-1	364	-0.27%
2024/02/15	0	0.00	1.3	94.15	94.30	-1.3	351	-0.37%
2024/01/25	0.3	92.70	0	0.00	93.10	0.3	338	0.09%
2024/01/24	0	0.00	1	93.70	93.30	-1	343	-0.29%
2024/01/09	1	89.50	0	0.00	89.50	1	344	0.29%
2024/01/05	1.1	91.95	0	0.00	91.90	1.1	328	0.33%
2023/12/12	1.1	89.84	1	90.10	90.60	0.1	295	0.02%
2023/12/11	0	0.00	0.2	91.10	90.60	-0.2	287	-0.06%
2023/12/07	0	91.30	0	0.00	91.20	0	281	0.00%
2023/12/06	1	94.49	0	0.00	93.70	1	273	0.37%
2023/12/05	0	94.70	0	0.00	94.70	0	268	0.01%
2023/12/04	0	94.10	0	0.00	95.20	0	264	0.00%
2023/11/30	0	91.50	0	0.00	92.50	0	253	0.00%
2023/11/28	0	91.80	0	0.00	92.50	0	248	0.00%
2023/11/20	1	93.20	0	0.00	93.20	1	210	0.47%
2023/11/10	0	0.00	0	86.20	86.20	0	174	-0.02%
2023/11/03	0	0.00	0	84.90	85.00	0	180	-0.02%
2023/11/02	6	84.82	0	0.00	84.90	6	177	3.37%
2023/10/23	0	78.00	0	0.00	78.50	0	193	0.01%
2023/10/19	0	77.20	0	77.20	77.30	0	191	0.00%
2023/10/17	0.1	77.00	0	0.00	77.00	0.1	189	0.03%
2023/10/11	1	76.60	0	0.00	76.30	1	196	0.51%
2023/10/06	0.1	76.80	0	0.00	77.00	0.1	202	0.02%
2023/10/04	0.1	77.90	0	0.00	77.60	0.1	205	0.02%
2023/08/14	0	70.10	0	0.00	70.60	0	290	0.00%
2023/07/17	0	0.00	3	72.40	72.70	-3	223	-1.34%
2023/07/14	0	0.00	2	72.30	72.20	-2	223	-0.89%
2023/07/12	5	72.00	0	0.00	72.00	5	218	2.29%
2023/07/04	0	0.00	5	74.30	74.10	-5	201	-2.49%
2023/04/28	0	0.00	1	64.20	64.20	-1	179	-0.56%
2023/04/17	3	64.70	0	0.00	64.70	3	185	1.62%
2023/03/27	0	0.00	2	60.50	60.50	-2	165	-1.21%
2023/03/24	0.5	61.00	0	0.00	60.70	0.5	163	0.31%
2023/03/10	2	61.60	0	0.00	61.60	2	148	1.35%
2023/03/06	1	60.70	1	60.90	60.90	0	139	0.00%
2023/03/03	2	59.60	0	0.00	60.20	2	135	1.48%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2022/10/03	0	0.00	0.1	65.00	65.20	-0.1	141	-0.04%
2022/09/23	0	0.00	0.2	62.20	62.30	-0.2	171	-0.12%
2022/09/06	0.1	63.70	0	0.00	64.60	0.1	205	0.05%
2022/08/23	0	0.00	1	62.70	62.90	-1	206	-0.48%
2022/07/26	0.1	57.60	0	0.00	59.00	0.1	231	0.03%
2022/07/20	0.1	54.70	0	0.00	54.30	0.1	231	0.03%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/04/11	0	0.00	0	72.80	72.70	0	312	-0.01%
2022/03/15	0	0.00	0	77.70	77.80	0	289	-0.01%
2022/03/02	0	0.00	12	73.00	74.00	-12	260	-4.60%
2022/03/01	20	77.00	8	71.50	72.50	12	253	4.73%
2022/01/07	0.1	67.60	0	0.00	67.30	0.1	234	0.02%
2021/11/10	0	0.00	8	65.00	64.50	-8	257	-3.11%
2021/09/30	8	61.06	0	0.00	61.50	8	243	3.28%
2021/09/28	0	0.00	1	60.80	61.20	-1	238	-0.42%
2021/09/27	1	59.20	0	0.00	60.20	1	232	0.43%
2021/09/17	0	0.00	6	55.35	55.60	-6	198	-3.02%
2021/09/14	0	0.00	4	55.15	53.90	-4	189	-2.12%
2021/09/10	0	0.00	1	51.90	52.00	-1	180	-0.55%
2021/09/03	1	54.80	0	0.00	54.90	1	158	0.63%
2021/08/11	0	0.00	1	52.90	53.00	-1	158	-0.63%
2021/08/06	1	54.10	0	0.00	54.10	1	171	0.58%
2021/07/09	0	0.00	1	49.80	49.85	-1	206	-0.48%
2021/06/07	0	0.00	2	49.10	49.05	-2	269	-0.74%
2021/06/03	2	51.50	0	0.00	51.60	2	281	0.71%
2021/03/18	1	48.85	1.9	49.81	49.95	-0.9	196	-0.45%
2021/03/12	0	0.00	1	46.60	46.75	-1	191	-0.52%
2021/03/09	1	46.65	0	0.00	46.40	1	200	0.50%
2021/03/03	0	0.00	20	44.18	44.30	-20	202	-9.88%
2021/02/25	0	0.00	10	42.32	42.35	-10	187	-5.32%
2021/02/23	0	0.00	20	41.28	41.85	-20	183	-10.90%
2021/01/07	0	0.00	1	44.20	43.70	-1	184	-0.54%
2020/12/08	0	0.00	0.2	42.55	42.80	-0.2	169	-0.12%
2020/12/03	0	0.00	2	44.00	44.30	-2	162	-1.23%
2020/12/02	1	43.20	0	0.00	44.15	1	166	0.60%
2020/11/13	0	0.00	2	39.55	39.85	-2	197	-1.01%
2020/11/11	0	0.00	1	39.00	39.10	-1	209	-0.48%
2020/11/06	0	0.00	1	39.00	38.90	-1	224	-0.44%
2020/10/21	0	0.00	1	38.20	38.10	-1	236	-0.42%
2020/09/24	0	0.00	0.4	37.90	37.95	-0.4	239	-0.17%
2020/09/23	0	0.00	2	38.30	38.10	-2	237	-0.84%
2020/09/08	2	40.00	0	0.00	40.10	2	212	0.94%
2020/09/02	0	0.00	3	36.60	37.10	-3	176	-1.70%
2020/09/01	2	37.93	0	0.00	37.65	2	168	1.19%
2020/08/31	3	38.17	0	0.00	38.10	3	160	1.86%
2020/08/19	0	0.00	8	38.55	38.60	-8	139	-5.76%
2020/06/08	0	0.00	1	33.25	33.25	-1	92	-1.08%
2020/04/10	0	0.00	0.2	29.15	29.15	-0.2	142	-0.11%
2020/02/10	1	33.30	0	0.00	33.35	1	126	0.79%
2019/10/28	0	0.00	2	32.90	33.10	-2	167	-1.19%
2019/10/22	0	0.00	1	33.90	34.00	-1	168	-0.59%
2019/10/08	0	0.00	1	32.25	32.20	-1	153	-0.65%
2019/10/03	0	0.00	2	32.30	32.50	-2	157	-1.27%
2019/09/12	0.1	31.60	0	0.00	31.60	0.1	170	0.07%
2019/08/28	0	0.00	1	31.75	31.65	-1	161	-0.62%
2019/08/07	0	0.00	3	33.30	33.20	-3	131	-2.29%
2019/08/06	0	0.00	2	33.20	33.10	-2	131	-1.52%
2019/08/05	0	0.00	1	33.30	33.20	-1	130	-0.77%
2019/07/31	0	0.00	2	33.53	33.45	-2	133	-1.49%
2019/07/29	0	0.00	2	33.60	33.50	-2	147	-1.36%
2019/07/11	1	33.35	0	0.00	33.40	1	149	0.67%
2019/07/10	2	33.53	0	0.00	33.50	2	143	1.39%
2019/05/08	1	33.50	0	0.00	33.80	1	201	0.50%
2019/04/08	1	35.00	0	0.00	34.90	1	157	0.64%
2019/03/28	0	0.00	2	34.90	35.00	-2	147	-1.36%
2019/03/27	5	35.20	0	0.00	35.25	5	147	3.39%
2019/03/26	0	0.00	1	35.25	35.10	-1	143	-0.70%
2019/03/13	0	0.00	1	33.90	33.95	-1	128	-0.78%
2019/03/05	1	33.15	1	33.35	33.30	0	118	0.00%
2019/01/23	3	31.92	0	0.00	31.95	3	111	2.69%
2018/12/13	0	0.00	1	31.65	31.65	-1	118	-0.84%
2018/12/04	1	31.80	0	0.00	32.05	1	109	0.91%
2018/11/09	1	30.00	0	0.00	30.10	1	106	0.94%
2018/10/03	0	0.00	1	31.60	31.50	-1	139	-0.72%
2018/10/01	0	0.00	1	31.55	31.55	-1	138	-0.72%
2018/09/13	2	31.00	0	0.00	31.05	2	160	1.24%
2018/09/12	0	0.00	5	30.78	30.90	-5	165	-3.03%
2018/09/10	5	30.77	0	0.00	30.80	5	169	2.96%
2018/08/17	0	0.00	1	30.90	30.90	-1	182	-0.55%
2018/08/14	2	33.15	0	0.00	33.20	2	159	1.25%
2018/07/18	0	0.00	0.7	31.90	32.00	-0.7	140	-0.50%
2018/06/29	0	0.00	1	32.75	32.90	-1	156	-0.64%
2018/06/22	1	33.00	0	0.00	33.10	1	172	0.58%
2018/05/28	0	0.00	2	33.10	33.10	-2	194	-1.03%
2018/03/09	0	0.00	0.2	31.20	31.20	-0.2	188	-0.11%
2018/03/06	0	0.00	1	31.20	31.15	-1	195	-0.51%